US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SonicShares Global Shipping ETF

48.69

+0.03000.06%

Volume:10.90K

Turnover:534.47K

Market Cap:97.38M

PE:- -

High:49.26

Open:48.89

Low:48.69

Close:48.66

52wk High:50.51

52wk Low:29.12

Shares:2.00M

Float Shares:2.00M

Volume Ratio:0.58

T/O Rate:0.55%

Dividend:2.80

Dividend Rate:5.75%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oil Prices Surge Following Attacks on Tankers in the Strait of Hormuz

Crude Jumps Past $92 as Tankers Hit Near Hormuz, Diesel Cracks Top $100, Goldman Flags Refined Fuel Crunch

Orient Overseas (International) Stock Slips 2.0% in Hong Kong, Underperforms Competitors

Oil Tanker Hit by Projectiles in the Strait of Hormuz, UK Maritime Agency Reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BOAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","market":"US","secType":"STK","nameCN":"SonicShares Global Shipping ETF","latestPrice":48.69,"timestamp":1788279566740,"preClose":48.66,"halted":0,"volume":10904,"delay":0,"changeRate":0.0006165228113440432,"floatShares":1999999,"shares":1999999,"eps":0,"marketStatus":"Trading","change":0.03,"latestTime":"09-01 12:19:41 EDT","open":48.89,"high":49.2613,"low":48.69,"amount":534474.2804,"amplitude":0.011741,"askPrice":49.29,"askSize":300,"bidPrice":48.66,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":48.66,"sharesOutstanding":1775000,"nav":48.98,"aum":97960000,"dividendRate":0.057464,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.66,"latestTime":"19:30 EDT","volume":43,"amount":2094.84,"timestamp":1788219002699,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.577846,"impliedVol":0.2033,"impliedVolPercentile":0.4683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","floatShares":1999999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.577846,"shares":1999999,"dividePrice":2.7979,"high":49.2613,"amplitude":0.011741,"preClose":48.66,"low":48.69,"week52Low":29.12,"pbRate":"--","week52High":50.51,"institutionHeld":0,"latestPrice":48.69,"committee":-0.993355,"eps":0,"divideRate":0.057464,"volume":10904,"delay":0,"ttmEps":0,"open":48.89,"prevYearClose":31.563,"prevWeekClose":48.98,"prevMonthClose":48.66,"prevQuarterClose":37.91,"fiveDayClose":49.76,"twentyDayClose":43.9578,"sixtyDayClose":41.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOAT\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"BOAT","amount":1.00611,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"BOAT","amount":0.42834,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-30"},{"date":"2025-12-30","symbol":"BOAT","amount":0.85116,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"BOAT","amount":0.514,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"BOAT","amount":0.7651,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOAT\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-22","recordDate":"2021-09-23","paymentDate":"2021-09-27","value":0.052,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.352,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-03-31","value":0.778,"currency":"USD"},{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-06-30","value":1.2734,"currency":"USD"},{"executeDate":"2022-09-28","recordDate":"2022-09-29","paymentDate":"2022-09-30","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131897718","title":"Oil Prices Surge Following Attacks on Tankers in the Strait of Hormuz","url":"https://stock-news.laohu8.com/highlight/detail?id=1131897718","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131897718?lang=en_us&edition=fundamental","pubTime":"2026-09-01 22:51","pubTimestamp":1788274275,"startTime":"0","endTime":"0","summary":"Crude oil futures climbed on Tuesday after projectiles struck two very large crude carriers departing the Strait of Hormuz late Monday, escalating hostilities in the critical global energy...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLEX","DBO","VDE","DRLL","PEJ","TPOR","UGA","OILK","PXE","ERX","SPXT","BK4585","BWET","SDOG","UAE","XES","DIG","BK4588","IXC","BOAT","USE","USOI","VOOV","OILU","WEEI","GUSH","OIH","DRIP","DBE","OILT","DBC","PXJ","WTIU","BNO","FTXN","BK4570","DUG","USL","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100379166","title":"Crude Jumps Past $92 as Tankers Hit Near Hormuz, Diesel Cracks Top $100, Goldman Flags Refined Fuel Crunch","url":"https://stock-news.laohu8.com/highlight/detail?id=1100379166","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100379166?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:54","pubTimestamp":1788267268,"startTime":"0","endTime":"0","summary":"Escalating tensions in the Strait of Hormuz are weighing heavily on global energy markets after two supertankers were struck by unidentified projectiles while transiting the waterway. Brent crude...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","LU2237443549.SGD","UCO","DBO","LU0251142724.SGD","BK4550","BOAT","IE0004086264.USD","IE0002270589.USD","BK4552","LU2237443465.HKD","UUP","LU2237443382.USD","IE0034235188.USD","DUG","BK4504","LU1894683264.USD","LU2265009873.SGD","LU0742534661.SGD","LU2471134879.HKD","LU0096364046.USD","CLmain","DWT","LU2471134952.CNY","DDG","UDN","LU2471134523.USD","GSX","LU2237443978.SGD","LU2750360641.GBP","LU1868836757.USD","GS","BK4516","LU1791807156.HKD","SCO","LU0048573561.USD","LU0868494617.USD","LU1868837300.USD","BK4127","CRAK","LU0106831901.USD","IE00B19Z3581.USD","BK4533","USO","BZmain","IE00BSNM7G36.USD","LU1668664300.SGD","LU0868494708.USD","LU1804176565.USD","LU0210536198.USD","LU2237443895.HKD","BK4588","BWET","LU1868836591.USD","LU2237438978.USD","LU2237443622.USD","BK4585","LU0251131958.USD","LU2471134796.USD","LU0942090050.USD","LU2750360997.AUD","IE0004091025.USD","LU0345770308.USD","LU1144417596.USD","LU1894683348.USD","BK4570","IE00B19Z3B42.SGD","LU0061475181.USD","LU1868836914.USD","LU1868837136.USD","QMmain","IE00BFXG1179.USD","LU2896262040.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664834283","title":"Orient Overseas (International) Stock Slips 2.0% in Hong Kong, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664834283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664834283?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:32","pubTimestamp":1788251520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Orient Overseas  Ltd. slid 2.0% to 153.70 Hong Kong dollars on what proved to be an all-around dismal trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.9% to 25329.73.Orient Overseas  Ltd. closed 14% short of its 52-week high of HK$178.90, which the company reached Aug. 25.The stock underperformed when compared to some of its competitors, as Jinhui Holdings Co. Ltd. rose 1.5%, COSCO SHIPPING Energy Transportation Co. Ltd. rose 0.4%, and Pacific Basin Shipping Ltd. fell 1.1%.Trading volume totaled 1.2 million shares, compared to the 50-day average of 1.1 million shares.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0010","00316","BK0028","BK0012","BK1535","SG9999014674.SGD","01138","BK0020","BK0183","BK1166","BOAT","SEA","600026","BK0270","BK1103","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117031656","title":"Oil Tanker Hit by Projectiles in the Strait of Hormuz, UK Maritime Agency Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1117031656","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117031656?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:21","pubTimestamp":1788218504,"startTime":"0","endTime":"0","summary":"A commercial tanker was struck by three unidentified projectiles while transiting the Strait of Hormuz on August 31, according to a report from the UK Maritime Trade Operations (UKMTO).The vessel...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWET","BOAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOAT\",params:#limit:6,delay:false,,,undefined,":[]}}