| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HeicoUS HEI.A | 239.83 | -0.90% | -2.17 | 222.23K | 53.58M | 1.97% | 33.58B | -6.26% | -9.99% | +0.14% | -4.99% |
First IndustrialUS FR | 61.65 | -1.25% | -0.78 | 910.39K | 56.28M | 1.97% | 8.16B | -1.92% | -3.93% | +1.25% | +7.65% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.50 | +1.05% | +0.41 | 449.51K | 17.80M | 1.97% | 1.42B | -0.50% | -5.05% | +11.58% | +31.54% |
21Shares Canton Network ETFUS TCAN | 18.63 | -3.48% | -0.67 | 11.49K | 212.36K | 1.97% | 7.08M | -5.70% | +5.81% | -31.37% | -24.64% |
Nicolet Bankshares Inc.US NIC | 169.66 | +2.14% | +3.56 | 184.02K | 31.08M | 1.97% | 3.57B | -0.75% | -2.59% | +17.77% | +39.87% |
High Templar Tech LimitedUS HTT | 2.55 | +0.39% | +0.01 | 56.09K | 142.64K | 1.97% | 395.25M | +0.39% | -0.39% | -13.56% | -28.17% |
BXP IncUS BXP | 67.10 | +0.06% | +0.04 | 1.15M | 77.07M | 1.97% | 10.70B | -4.55% | -4.16% | +3.98% | -0.56% |
Ryman Hospitality PropertiesUS RHP | 122.64 | -0.66% | -0.82 | 587.77K | 72.23M | 1.97% | 8.46B | -5.94% | -3.90% | +3.07% | +29.61% |
Innovative Industrial Properties IncUS IIPR | 56.83 | +1.18% | +0.66 | 270.59K | 15.36M | 1.97% | 1.57B | -0.37% | -2.80% | -3.99% | +20.00% |
Apyx Medical IncUS APYX | 3.08 | +0.98% | +0.03 | 25.96K | 79.97K | 1.97% | 129.70M | +0.98% | -25.60% | -35.43% | -12.00% |
McKessonUS MCK | 924.78 | +1.99% | +18.01 | 856.56K | 791.05M | 1.97% | 108.27B | +3.14% | +5.42% | +20.63% | +12.74% |
Brookfield Renewable Partners LPUS BEP | 31.03 | -0.77% | -0.24 | 961.77K | 30.05M | 1.97% | 9.31B | -4.49% | -5.11% | -15.08% | +15.05% |
Genuine PartsUS GPC | 137.15 | +1.71% | +2.31 | 745.22K | 102.10M | 1.97% | 18.93B | -1.68% | +4.44% | +41.29% | +11.54% |
Arbutus BiopharmaUS ABUS | 5.10 | +0.20% | +0.01 | 2.98M | 15.25M | 1.96% | 1.00B | -1.73% | +10.39% | +20.28% | +6.03% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 36.30 | +1.43% | +0.51 | 17.89K | 646.76K | 1.96% | 98.74M | -0.74% | +10.23% | +26.17% | +27.83% |
AptarGroupUS ATR | 130.33 | -0.45% | -0.59 | 472.48K | 61.75M | 1.96% | 8.31B | -3.63% | -4.69% | +16.43% | +6.86% |
Extra Space StorageUS EXR | 139.93 | -0.14% | -0.19 | 1.17M | 164.34M | 1.96% | 29.54B | -2.89% | -6.74% | -3.50% | +7.46% |
Cemex SAB de CVUS CX | 10.58 | +1.24% | +0.13 | 3.51M | 37.22M | 1.96% | 15.27B | -3.64% | -8.40% | -12.13% | -7.92% |
Sunstone Hotel InvestorsUS SHO | 11.00 | +0.37% | +0.04 | 3.19M | 35.40M | 1.96% | 2.05B | -2.05% | -5.82% | -4.51% | +23.04% |
Equus Total ReturnUS EQS | 1.03 | +0.98% | +0.01 | 9K | 8.97K | 1.96% | 14.39M | 0.00% | -12.71% | -21.97% | -27.20% |