| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Onchain Economy ETFUS NODE | 37.65 | +1.96% | +0.72 | 11.04K | 411.30K | 2.02% | 64.76M | -3.75% | -1.40% | -14.53% | +8.28% |
John B Sanfilippo & SonUS JBSS | 73.90 | +0.03% | +0.02 | 116.46K | 8.65M | 2.02% | 860.51M | -2.46% | -13.24% | -2.05% | +4.67% |
Park NationalUS PRK | 192.95 | +0.80% | +1.54 | 157.46K | 30.46M | 2.02% | 3.49B | -3.30% | -7.16% | +11.20% | +26.79% |
MarcusUS MCS | 28.07 | +1.08% | +0.30 | 174.78K | 4.93M | 2.02% | 862.82M | -5.23% | -8.83% | +37.94% | +80.98% |
EmployersUS EIG | 49.34 | +0.45% | +0.22 | 124.56K | 6.17M | 2.02% | 885.87M | +0.39% | -2.82% | +8.23% | +14.29% |
MuellerUS MLI | 62.07 | +1.69% | +1.03 | 1.48M | 91.84M | 2.02% | 13.78B | -3.14% | -10.38% | -6.84% | +8.14% |
NorthernUS NTRS | 183.98 | +0.71% | +1.30 | 909.30K | 167.48M | 2.01% | 33.66B | -1.96% | -0.22% | +8.79% | +34.70% |
Public StorageUS PSA | 301.33 | -0.51% | -1.53 | 872.42K | 262.39M | 2.01% | 56.27B | -5.05% | -7.95% | -3.13% | +16.12% |
Royalty Pharma plcUS RPRX | 63.11 | +1.27% | +0.79 | 3.14M | 197.21M | 2.01% | 36.41B | +2.12% | +9.28% | +15.04% | +63.33% |
ItronUS ITRI | 96.12 | +1.07% | +1.02 | 271.63K | 26.10M | 2.01% | 4.21B | -2.77% | -8.95% | +17.51% | +3.51% |
Thornburg Income Builder Opportunities TrustUS TBLD | 22.19 | -0.76% | -0.17 | 66.07K | 1.47M | 2.01% | 711.90M | -1.11% | +0.14% | +2.28% | +10.40% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 3.41 | -1.99% | -0.07 | 41.71K | 141.57K | 2.01% | 1.06M | -10.97% | -14.17% | -54.95% | -78.54% |
Sound Financial Bancorp, Inc.US SFBC | 47.10 | -0.32% | -0.15 | 7K | 322.87K | 2.01% | 120.95M | -1.24% | +0.26% | +11.96% | +7.95% |
Corgi ARM 2x Daily ETFUS ARMA | 10.07 | -1.40% | -0.14 | 474 | 4.71K | 2.01% | 201.30K | -14.16% | -30.17% | 0.00% | -63.12% |
Steven MaddenUS SHOO | 41.99 | +1.33% | +0.55 | 1.21M | 50.99M | 2.01% | 3.07B | -6.92% | -14.43% | -7.33% | +0.84% |
New York TimesUS NYT | 67.68 | -0.07% | -0.05 | 1.71M | 116.05M | 2.01% | 10.91B | -1.08% | +3.36% | -8.57% | -2.51% |
CNO Financial Group IncUS CNO | 55.32 | +1.43% | +0.78 | 1.04M | 57.76M | 2.01% | 5.13B | +1.08% | -0.65% | +15.27% | +30.26% |
Columbia SportswearUS COLM | 56.86 | +0.09% | +0.05 | 577.89K | 32.91M | 2.01% | 2.91B | -2.24% | -0.59% | -12.71% | +3.21% |
Gladstone Land CorpUS LANDO | 20.87 | -0.52% | -0.11 | 11.21K | 234.64K | 2.00% | 118.09M | +0.05% | -5.05% | +0.10% | +11.84% |
VentasUS VTR | 92.06 | -0.01% | -0.01 | 2.79M | 257.11M | 2.00% | 44.76B | -1.54% | -0.51% | +15.62% | +18.97% |