| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Carlyle Secured LendingUS CGBD | 11.56 | +0.09% | +0.01 | 348.81K | 4.05M | 2.03% | 795.38M | +2.03% | +12.45% | +9.06% | -7.45% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 22.43 | -0.80% | -0.18 | 19.23K | 434.12K | 2.03% | 48.23M | -4.96% | -7.35% | -13.42% | -16.90% |
Corgi GEV 2x Daily ETFUS GEVC | 17.41 | +5.59% | +0.92 | 586 | 10.07K | 2.03% | 174.10K | -7.19% | -19.89% | 0.00% | -33.45% |
iShares Strategic Metals ETFUS ISTM | 30.86 | +1.08% | +0.33 | 14.52K | 447.13K | 2.03% | 30.86M | -1.53% | +0.98% | -0.15% | +8.51% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 7.84 | -0.56% | -0.04 | 13.91K | 107.83K | 2.03% | 4.31M | -7.38% | +1.49% | +2.95% | -52.15% |
Xcel EnergyUS XEL | 75.51 | -0.50% | -0.38 | 5.70M | 430.08M | 2.03% | 47.11B | -2.79% | -2.19% | -2.72% | +2.23% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.39 | +0.41% | +0.03 | 180.09K | 1.32M | 2.03% | 69.23M | +7.25% | +10.72% | -11.02% | +13.53% |
IndependenceUS IRT | 16.32 | +0.31% | +0.05 | 1.89M | 30.78M | 2.03% | 3.85B | -1.75% | -4.51% | -2.10% | -6.64% |
AbbVieUS ABBV | 261.72 | +0.67% | +1.73 | 4.23M | 1.10B | 2.03% | 462.56B | -0.45% | +6.30% | +17.33% | +14.54% |
ProShares Ultra Russell 2000US UWM | 63.61 | +2.32% | +1.44 | 144.02K | 9.11M | 2.03% | 244.90M | -3.48% | -4.39% | +5.59% | +35.28% |
Granite ConstructionUS GVA | 119.03 | +0.93% | +1.10 | 398.35K | 47.37M | 2.03% | 5.29B | -4.00% | -3.49% | -14.89% | +3.19% |
Acushnet Holdings Corp.US GOLF | 86.87 | +1.14% | +0.98 | 367.45K | 31.95M | 2.03% | 5.10B | +0.08% | -15.78% | -4.03% | +8.83% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 64.85 | +0.25% | +0.16 | 524.84K | 33.85M | 2.03% | 1.13B | -3.09% | -7.28% | -19.22% | +16.62% |
SonocoUS SON | 54.74 | +1.20% | +0.65 | 606.32K | 33.21M | 2.02% | 5.40B | -4.88% | -6.36% | +14.98% | +25.44% |
ProShares UltraShort Russell 2000US TWM | 21.75 | -2.20% | -0.49 | 1.10M | 24.11M | 2.02% | 46.82M | +3.52% | +4.42% | -7.49% | -32.03% |
Tradr 2X Long MPWR Daily ETFUS MPWX | 12.27 | -0.85% | -0.10 | 5K | 63.30K | 2.02% | 1.78M | -12.77% | -21.58% | -45.34% | -53.72% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.00 | +0.95% | +0.22 | 33.25K | 769.93K | 2.02% | 40.82M | -0.03% | -5.93% | +4.63% | -7.49% |
Aimei Health Technology Co LtdUS AFJK | 12.21 | +1.67% | +0.20 | 4K | 45.93K | 2.02% | 38.66M | +0.08% | +1.33% | -69.71% | -80.92% |
Matador ResourcesUS MTDR | 59.58 | +0.62% | +0.37 | 1.31M | 77.87M | 2.02% | 7.40B | +7.84% | +26.69% | +7.72% | +40.39% |
Permian Resources CorpUS PR | 23.82 | +0.13% | +0.03 | 6.60M | 157.25M | 2.02% | 19.94B | +4.70% | +20.36% | +21.59% | +69.78% |