| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 59.80 | -0.68% | -0.41 | 188.69K | 11.28M | 2.06% | 10.62M | +1.44% | +7.60% | +5.10% | -11.79% |
Capital Bancorp IncUS CBNK | 36.43 | +1.34% | +0.48 | 48.32K | 1.76M | 2.06% | 593.30M | +0.11% | -2.96% | +11.13% | +29.32% |
Nuveen Multi-Asset Income FundUS NMAI | 14.42 | -1.10% | -0.16 | 80.83K | 1.17M | 2.06% | 482.00M | +0.70% | +0.91% | +5.56% | +10.58% |
Afya LimitedUS AFYA | 14.91 | +2.26% | +0.33 | 95.75K | 1.42M | 2.06% | 1.32B | +3.33% | +9.39% | +3.25% | -3.24% |
Freedom HoldingUS FRHC | 169.00 | -1.67% | -2.87 | 60.75K | 10.37M | 2.06% | 10.76B | -0.79% | +13.04% | +19.01% | +38.89% |
BoeingUS BA | 208.87 | +1.56% | +3.21 | 6.43M | 1.35B | 2.06% | 165.08B | -1.52% | -13.04% | -3.27% | -3.80% |
National BankUS NBHC | 41.58 | +1.76% | +0.72 | 288.18K | 12.00M | 2.06% | 1.86B | +0.65% | -3.84% | -0.98% | +9.39% |
AllianzGI Convertible & Income FundUS NCV | 16.50 | -0.24% | -0.04 | 48.15K | 792.16K | 2.06% | 372.79M | -0.48% | -3.96% | -3.45% | +8.91% |
Dorchester Minerals LPUS DMLP | 29.29 | +0.31% | +0.09 | 98.46K | 2.89M | 2.05% | 1.44B | +1.98% | +14.82% | +5.89% | +30.99% |
Simplify Interest Rate Hedge ETFUS PFIX | 51.80 | +0.41% | +0.21 | 154.46K | 8.01M | 2.05% | 178.71M | +1.27% | +3.70% | +8.78% | +8.07% |
InterfaceUS TILE | 36.85 | -0.41% | -0.15 | 573.70K | 21.25M | 2.05% | 2.14B | -4.78% | +4.72% | +20.82% | +31.98% |
AllianzGI Equity & Convertible Income FundUS NIE | 26.07 | +1.05% | +0.27 | 169.58K | 4.43M | 2.05% | 722.37M | +0.58% | -0.87% | -1.44% | +4.61% |
B. Riley Financial IncUS RILYL | 13.19 | +0.30% | +0.04 | 7K | 91.56K | 2.05% | 22.81M | -0.83% | -3.93% | -21.63% | +163.59% |
Sabra Health CareUS SBRA | 20.86 | -0.38% | -0.08 | 2.43M | 50.61M | 2.05% | 5.33B | -0.71% | -1.04% | +14.87% | +10.14% |
GlaxoSmithKline PLCUS GSK | 50.44 | -0.43% | -0.22 | 2.94M | 148.05M | 2.05% | 102.02B | -1.92% | -1.98% | -0.39% | +2.85% |
Triple Flag Precious MetalsUS TFPM | 34.10 | +4.44% | +1.45 | 501.68K | 16.96M | 2.05% | 7.04B | -2.52% | +9.05% | +19.78% | +2.65% |
LIONSGATE STUDIOS CORPUS LION | 11.17 | +1.82% | +0.20 | 1.94M | 21.56M | 2.05% | 3.32B | -3.04% | -13.94% | -17.38% | +22.34% |
FS Bancorp IncUS FSBW | 43.11 | +1.60% | +0.68 | 25.21K | 1.09M | 2.05% | 320.39M | +1.79% | -0.83% | +6.05% | +4.71% |
Plains All American Pipeline LPUS PAA | 25.72 | -0.54% | -0.14 | 2.87M | 73.70M | 2.05% | 18.15B | +0.35% | +11.01% | +12.81% | +43.21% |
MoogUS MOG.B | 373.49 | +0.02% | +0.09 | 390 | 145.59K | 2.05% | 11.85B | -2.99% | -4.95% | +16.62% | +50.42% |