| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.12 | -0.60% | -0.11 | 13.85K | 251.58K | 2.08% | 4.96B | -1.08% | +2.95% | -1.74% | -10.91% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.95 | -0.21% | -0.05 | 121.25K | 2.91M | 2.08% | 1.83B | -1.03% | -0.75% | +6.35% | +3.68% |
Moody'sUS MCO | 490.00 | -0.95% | -4.71 | 661.74K | 324.02M | 2.08% | 84.86B | -4.77% | +1.24% | +10.42% | -4.08% |
ExponentUS EXPO | 70.03 | -0.38% | -0.27 | 435.53K | 30.55M | 2.08% | 3.33B | -0.44% | +4.69% | +19.22% | +0.82% |
Themes Uranium & Nuclear ETFUS URAN | 38.74 | -0.33% | -0.13 | 3K | 121.99K | 2.08% | 28.28M | -7.20% | +1.76% | -3.74% | -6.72% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 15.25 | -0.72% | -0.11 | 644.43K | 9.86M | 2.08% | 1.08B | +2.14% | +16.50% | +10.27% | +5.32% |
BIOHARVEST SCIENCES INCUS BHST | 1.90 | -1.04% | -0.02 | 49.37K | 94.26K | 2.08% | 43.04M | -5.00% | -15.93% | -39.10% | -63.39% |
Sunlands Online Education GroupUS STG | 2.90 | 0.00% | 0.00 | 6K | 18.61K | 2.08% | 38.93M | 0.00% | -9.09% | -4.92% | -51.01% |
Simplify Bond Bull ETFUS RFIX | 34.91 | +0.95% | +0.33 | 324.30K | 11.36M | 2.08% | 42.76M | -2.51% | -5.81% | -8.42% | -3.80% |
TransAltaUS TAC | 11.84 | +0.59% | +0.07 | 1.20M | 14.13M | 2.08% | 3.74B | -6.33% | -6.55% | -5.36% | -6.33% |
Kenvue IncUS KVUE | 19.13 | +2.03% | +0.38 | 19.69M | 374.41M | 2.08% | 36.65B | -0.47% | -2.75% | +9.00% | +10.90% |
GXO Logistics IncUS GXO | 46.37 | +0.43% | +0.20 | 1.13M | 52.43M | 2.08% | 5.31B | -3.40% | -2.62% | -5.58% | -11.91% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 25.00 | -0.04% | -0.01 | 8K | 212.78K | 2.08% | 50.00M | +0.28% | -0.04% | +0.64% | +8.46% |
CareTrustUS CTRE | 39.57 | -0.90% | -0.36 | 2.14M | 84.87M | 2.08% | 9.35B | -0.93% | -3.82% | +7.18% | +9.43% |
EssentUS ESNT | 68.97 | +1.29% | +0.88 | 565.12K | 39.03M | 2.08% | 6.20B | -0.89% | +3.70% | +21.36% | +6.09% |
ChipMOS TECHNOLOGIESUS IMOS | 56.15 | -1.96% | -1.12 | 56.11K | 3.13M | 2.08% | 1.97B | -1.78% | +10.05% | -0.58% | +89.50% |
REX-OSPREY XRP ETFUS XRPR | 10.96 | -0.99% | -0.11 | 41.98K | 458.14K | 2.08% | 51.51M | -2.84% | +25.33% | +13.22% | -26.84% |
Global X Cloud Computing ETFUS CLOU | 27.44 | -1.72% | -0.48 | 325.22K | 8.98M | 2.08% | 364.41M | -0.15% | +2.24% | +16.27% | +21.31% |
Super Hi International HoldingUS HDL | 12.73 | -2.08% | -0.27 | 1K | 17.73K | 2.08% | 827.83M | -9.88% | -5.63% | +0.16% | -20.73% |
WestwoodUS WHG | 19.01 | -1.30% | -0.25 | 46.98K | 894.87K | 2.08% | 181.42M | -4.18% | -0.73% | +11.63% | +10.46% |