| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CenturiUS CTRI | 20.52 | +0.15% | +0.03 | 1.55M | 31.92M | 2.10% | 2.07B | -3.07% | -7.69% | -31.60% | -18.73% |
KilroyUS KRC | 36.47 | +0.69% | +0.25 | 1.25M | 45.29M | 2.10% | 4.25B | -0.98% | -5.64% | -3.75% | -2.41% |
Cognizant Technology Solutions CorpUS CTSH | 63.40 | +0.02% | +0.01 | 5.85M | 370.87M | 2.10% | 28.56B | +2.11% | +13.66% | +19.65% | -23.61% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 36.72 | +0.02% | +0.01 | 179.77K | 6.60M | 2.10% | 148.35M | -6.09% | +15.57% | +10.50% | -26.69% |
Open TextUS OTEX | 23.58 | -1.09% | -0.26 | 1.05M | 24.90M | 2.10% | 5.72B | -3.08% | -8.07% | +4.71% | -27.62% |
TEMA ELECTRIFICATION ETFUS VOLT | 35.28 | -0.40% | -0.14 | 247.09K | 8.67M | 2.10% | 716.18M | -3.42% | -8.05% | -8.51% | +21.97% |
Peoples Bancorp of North CarolinaUS PEBK | 43.88 | +1.57% | +0.68 | 33.72K | 1.48M | 2.09% | 239.56M | +0.53% | +0.99% | +1.13% | +21.22% |
FabrinetUS FN | 395.35 | -1.67% | -6.72 | 779.63K | 307.70M | 2.09% | 14.16B | -9.70% | -24.29% | -36.61% | -13.16% |
H2O AMERICAUS HTO | 63.45 | -0.55% | -0.35 | 513.93K | 32.46M | 2.09% | 2.65B | -0.36% | +2.65% | +12.92% | +29.52% |
Huntington Bancshares IncorporatedUS HBANP | 16.12 | -0.80% | -0.13 | 77.43K | 1.25M | 2.09% | 322.40M | -2.36% | -0.62% | -0.37% | -5.68% |
Commerce BancsharesUS CBSH | 57.96 | +1.44% | +0.82 | 995.47K | 57.71M | 2.09% | 8.35B | -0.92% | -2.85% | +8.52% | +10.74% |
DevonUS DVN | 49.03 | -0.04% | -0.02 | 8.50M | 416.03M | 2.09% | 53.93B | +4.70% | +16.49% | +8.76% | +33.85% |
Atlanta Braves-CUS BATRK | 51.27 | +2.11% | +1.06 | 603.03K | 30.66M | 2.09% | 3.28B | -0.74% | +3.06% | +3.62% | +29.96% |
Enersis Chile SAUS ENIC | 4.38 | +1.62% | +0.07 | 1.53M | 6.65M | 2.09% | 6.06B | -2.01% | -2.45% | +5.80% | +8.96% |
PPG Industries IncUS PPG | 111.31 | +1.47% | +1.61 | 1.50M | 167.69M | 2.09% | 24.81B | -2.72% | -6.56% | -1.39% | +8.64% |
NVR IncUS NVR | 6,326.95 | +0.81% | +51.13 | 36.57K | 231.44M | 2.09% | 16.86B | -0.65% | -0.61% | +2.19% | -13.24% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.30 | -1.28% | -0.16 | 223.10K | 2.76M | 2.09% | 543.03M | -1.99% | -3.23% | -3.07% | -1.91% |
Wise Group PLCUS WSE | 13.00 | +0.46% | +0.06 | 1.14M | 14.94M | 2.09% | 15.98B | -1.74% | +8.06% | +19.93% | -18.55% |
Aon PLCUS AON | 330.88 | +1.40% | +4.58 | 2.19M | 721.08M | 2.09% | 70.19B | -6.53% | -8.08% | +1.54% | -6.23% |
Alpha Technology Group LimitedUS ATGL | 6.50 | -1.81% | -0.12 | 1K | 9.13K | 2.08% | 107.01M | -11.44% | -12.16% | -44.82% | -68.94% |