| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HormelUS HRL | 22.05 | +0.27% | +0.06 | 4.53M | 100.21M | 2.11% | 12.13B | -7.00% | -12.60% | -6.73% | -6.96% |
Yalla GroupUS YALA | 5.50 | +1.10% | +0.06 | 416.43K | 2.28M | 2.11% | 835.06M | -1.61% | +2.42% | +3.00% | -20.75% |
Northwest BancsharesUS NWBI | 15.43 | +1.92% | +0.29 | 1.25M | 19.19M | 2.11% | 2.25B | +0.72% | -3.32% | +8.05% | +28.58% |
West PharmaceuticalUS WST | 342.63 | +1.18% | +3.98 | 323.73K | 110.97M | 2.11% | 24.21B | -2.08% | -2.39% | +7.16% | +24.53% |
H&R BlockUS HRB | 50.96 | +0.08% | +0.04 | 1.38M | 70.68M | 2.11% | 6.28B | -3.25% | +11.07% | +35.78% | +16.93% |
Radiant LogisticsUS RLGT | 8.18 | -1.33% | -0.11 | 243.55K | 2.01M | 2.11% | 383.42M | -4.10% | -2.15% | -9.11% | +29.23% |
Marcus & MillichapUS MMI | 31.10 | -0.54% | -0.17 | 94.58K | 2.95M | 2.11% | 1.18B | -3.42% | -0.45% | +3.36% | +13.96% |
Union PacificUS UNP | 289.73 | -0.31% | -0.89 | 1.89M | 548.76M | 2.11% | 171.86B | -6.73% | -1.97% | +7.84% | +25.25% |
RBC BearingsUS RBC | 490.89 | +0.45% | +2.20 | 283.23K | 138.53M | 2.11% | 15.52B | -4.49% | -14.21% | -16.93% | +9.47% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 14.15 | -0.63% | -0.09 | 43.71K | 621.93K | 2.11% | 279.32M | -0.63% | -1.60% | -1.77% | +3.97% |
TC EnergyUS TRP | 62.49 | -1.03% | -0.65 | 1.70M | 106.26M | 2.11% | 65.05B | -0.59% | -2.15% | -8.44% | +13.60% |
HanmiUS HAFC | 31.60 | +2.40% | +0.74 | 186.09K | 5.87M | 2.11% | 940.19M | +1.67% | -2.47% | +3.47% | +16.91% |
AlphabetUS GOOG | 333.78 | +0.53% | +1.75 | 13.00M | 4.34B | 2.11% | 4.08T | -1.57% | -7.32% | -7.58% | +6.37% |
VanEck Semiconductor ETFUS SMH | 550.48 | +0.96% | +5.26 | 5.13M | 2.82B | 2.10% | 67.26B | -0.95% | -3.37% | -7.97% | +52.86% |
Douglas EmmettUS DEI | 11.33 | -0.70% | -0.08 | 1.85M | 21.06M | 2.10% | 1.90B | -5.27% | -3.98% | -7.59% | +3.09% |
UDR IncUS UDR | 36.59 | -0.76% | -0.28 | 2.33M | 85.26M | 2.10% | 11.76B | -3.53% | -5.01% | -5.23% | -0.25% |
Brookfield Renewable Corp.US BEPC | 31.38 | -0.82% | -0.26 | 2.30M | 72.62M | 2.10% | 11.83B | -5.05% | -5.77% | -18.64% | -18.15% |
TimkenUS TKR | 120.23 | +0.96% | +1.14 | 839.31K | 100.78M | 2.10% | 8.33B | -4.69% | -8.44% | -10.72% | +42.91% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 11.28 | +3.01% | +0.33 | 1.02M | 11.47M | 2.10% | 321.20M | -5.76% | +6.62% | +2.73% | -29.59% |
Vivmark ResidentialUS VMRK | 64.91 | -0.57% | -0.37 | 4.38M | 284.76M | 2.10% | 25.90B | -2.87% | -4.18% | -3.61% | +2.97% |