| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hayward Holdings, Inc.US HAYW | 13.63 | +0.15% | +0.02 | 2.14M | 29.21M | 2.17% | 2.89B | -6.13% | -15.81% | -3.40% | -11.78% |
Shore BancsharesUS SHBI | 23.11 | +2.21% | +0.50 | 139.56K | 3.22M | 2.17% | 772.49M | 0.00% | -5.17% | +8.09% | +30.71% |
Arch Capital Group Ltd.US ACGLN | 15.66 | -0.19% | -0.03 | 87.45K | 1.37M | 2.17% | 5.84B | -2.00% | -3.93% | -3.63% | -6.23% |
NBT Bancorp IncUS NBTB | 51.21 | +1.79% | +0.90 | 275.42K | 14.10M | 2.17% | 2.66B | -0.58% | -3.78% | +10.75% | +23.34% |
EcolabUS ECL | 279.90 | -0.12% | -0.35 | 1.38M | 388.98M | 2.17% | 78.77B | -3.68% | -1.95% | +8.74% | +6.62% |
Canada GooseUS GOOS | 8.15 | +0.87% | +0.07 | 643.19K | 5.28M | 2.17% | 795.94M | +0.37% | -7.60% | -17.76% | -37.07% |
American Financial Group IncUS AFGB | 20.60 | +1.62% | +0.33 | 19.58K | 398.10K | 2.17% | 1.71B | +0.68% | -0.05% | -0.54% | -4.41% |
Dolby LaboratoriesUS DLB | 61.79 | +0.59% | +0.36 | 777.00K | 48.05M | 2.17% | 5.79B | -4.87% | +0.70% | +14.40% | -3.78% |
Sachem Capital Corp.US SACH | 0.8710 | -0.23% | -0.0020 | 89.54K | 78.68K | 2.16% | 41.78M | -1.03% | +2.97% | -14.61% | -16.25% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 15.70 | -0.09% | -0.01 | 7K | 116.52K | 2.16% | 706.32K | +6.96% | +7.90% | 0.00% | +5.41% |
Prosperity BancsharesUS PB | 72.09 | +1.97% | +1.39 | 740.77K | 53.31M | 2.16% | 8.65B | -1.35% | -3.39% | +3.61% | +4.31% |
Capitol FederalUS CFFN | 8.69 | +1.64% | +0.14 | 784.95K | 6.83M | 2.16% | 1.09B | +0.35% | -4.40% | +10.00% | +27.61% |
JPMorgan ChaseUS JPM | 356.22 | +0.36% | +1.27 | 5.34M | 1.91B | 2.16% | 946.90B | -0.08% | -0.84% | +14.50% | +10.55% |
Commercial BancgroupUS CBK | 34.39 | +1.90% | +0.64 | 52.22K | 1.79M | 2.16% | 471.07M | +1.72% | -2.96% | +13.72% | +40.02% |
Cmb.TechUS CMBT | 18.75 | +2.63% | +0.48 | 2.23M | 41.48M | 2.16% | 5.44B | +6.23% | +17.85% | +30.12% | +94.30% |
Arch CapitalUS ACGL | 98.21 | -0.41% | -0.40 | 3.98M | 393.40M | 2.16% | 33.49B | -2.49% | -0.89% | +9.60% | +2.39% |
Nutanix Inc.US NTNX | 66.85 | +0.24% | +0.16 | 2.37M | 157.80M | 2.16% | 17.98B | +2.23% | +9.66% | +28.93% | +29.33% |
THE CIGNA GROUPUS CI | 282.84 | -0.08% | -0.22 | 1.49M | 422.68M | 2.16% | 74.52B | +0.70% | +4.56% | -2.34% | +2.77% |
Star Bulk CarriersUS SBLK | 31.82 | +2.48% | +0.77 | 1.72M | 54.43M | 2.16% | 3.56B | +7.57% | +13.81% | +19.09% | +65.56% |
Sprott Critical Materials ETFUS SETM | 33.89 | +1.53% | +0.51 | 81.95K | 2.77M | 2.16% | 618.15M | -4.62% | +7.35% | +3.58% | +17.06% |