| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Georgia Power CompanyUS GPJA | 20.40 | -0.24% | -0.05 | 19.45K | 394.71K | 2.20% | 188.93M | -1.16% | -1.64% | -5.69% | -8.93% |
Marriott VacationsUS VAC | 100.02 | +0.95% | +0.94 | 893.56K | 90.20M | 2.20% | 3.43B | -12.86% | -1.69% | +11.74% | +73.37% |
RadNetUS RDNT | 75.70 | +0.24% | +0.18 | 712.85K | 54.25M | 2.20% | 5.96B | -1.01% | +12.88% | +39.77% | +6.10% |
TriMasUS TRS | 39.19 | +0.72% | +0.28 | 264.35K | 10.38M | 2.20% | 1.40B | -2.37% | -4.20% | -1.46% | +10.55% |
Hamilton Insurance Group, Ltd.US HG | 35.50 | +1.28% | +0.45 | 469.33K | 16.68M | 2.20% | 3.50B | +1.20% | +0.80% | +16.36% | +27.24% |
HyattUS H | 165.02 | +1.52% | +2.47 | 1.10M | 181.51M | 2.20% | 15.59B | -7.07% | -7.76% | -14.82% | +2.93% |
Guggenheim Strategic Opportunities FundUS GOF | 9.40 | +0.64% | +0.06 | 2.85M | 26.87M | 2.19% | 2.10B | -2.99% | -10.56% | -14.55% | -27.02% |
AMMO Inc.US POWWP | 23.50 | -0.86% | -0.20 | 29.24K | 690.27K | 2.19% | 32.90M | -2.01% | -4.24% | -1.67% | -1.47% |
Range ResourcesUS RRC | 42.48 | +0.19% | +0.08 | 2.36M | 100.52M | 2.19% | 9.93B | +2.24% | +11.38% | +8.62% | +20.48% |
First Carolina Financial Services IncUS FCBM | 12.73 | +1.43% | +0.18 | 87.06K | 1.11M | 2.19% | 395.51M | +0.55% | +1.03% | +1.84% | +1.84% |
Argo Blockchain PlcUS ARBK | 2.94 | -0.34% | -0.01 | 4K | 12.87K | 2.19% | 43.03M | -2.00% | +3.89% | -20.54% | -13.78% |
Jack Henry & AssociatesUS JKHY | 167.03 | -0.64% | -1.07 | 889.64K | 148.95M | 2.19% | 11.71B | -3.11% | +8.22% | +32.18% | -8.47% |
TrinityUS TRN | 28.00 | +0.50% | +0.14 | 543.92K | 15.29M | 2.19% | 2.23B | -5.12% | -13.74% | -16.59% | +5.90% |
SEI InvestmentsUS SEIC | 109.12 | -0.38% | -0.42 | 668.26K | 73.07M | 2.19% | 13.12B | -1.50% | +4.16% | +23.66% | +33.04% |
AkamaiUS AKAM | 105.09 | -1.29% | -1.37 | 2.17M | 228.10M | 2.19% | 15.13B | -2.75% | -14.05% | -25.93% | +20.45% |
SolventumUS SOLV | 91.90 | +1.04% | +0.95 | 826.11K | 76.14M | 2.19% | 15.64B | +0.40% | +5.06% | +16.68% | +15.98% |
PetMedUS PETS | 1.87 | +1.91% | +0.04 | 28.82K | 53.73K | 2.19% | 40.43M | +4.19% | -5.33% | +9.71% | -41.72% |
Office Properties Income TrustUS OPI | 17.66 | -0.23% | -0.04 | 36.84K | 655.02K | 2.18% | 387.70M | +1.49% | -7.05% | 0.00% | -64.68% |
McCormickUS MKC | 53.80 | -0.85% | -0.46 | 1.86M | 100.39M | 2.18% | 14.44B | -2.36% | +2.40% | +13.00% | -21.01% |
AAON IncUS AAON | 74.62 | -0.97% | -0.73 | 996.55K | 74.35M | 2.18% | 6.15B | -6.47% | -19.89% | -43.49% | -2.14% |