| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CVB Financial CorpUS CVBF | 22.29 | +1.92% | +0.42 | 1.04M | 23.13M | 2.22% | 3.92B | -0.49% | -2.62% | +8.73% | +19.84% |
Invesco DB Oil FundUS DBO | 23.03 | +0.09% | +0.02 | 575.05K | 13.23M | 2.22% | 268.30M | +9.35% | +21.02% | +4.92% | +88.77% |
StratasysUS SSYS | 7.57 | -0.20% | -0.01 | 451.55K | 3.42M | 2.22% | 663.03M | -4.42% | -15.51% | -15.51% | -12.79% |
StandardUS SMP | 38.51 | +2.12% | +0.80 | 137.55K | 5.28M | 2.21% | 857.36M | +3.77% | -2.70% | -2.41% | +4.50% |
Cross Timbers RoyaltyUS CRT | 10.58 | +0.47% | +0.05 | 9K | 96.78K | 2.21% | 63.48M | +0.86% | +4.03% | -1.67% | +33.08% |
International General Insurance Holdings LtdUS IGIC | 26.39 | +0.61% | +0.16 | 62.24K | 1.64M | 2.21% | 1.12B | -0.94% | -2.44% | +5.56% | +5.18% |
Suburban Propane Partners LPUS SPH | 17.58 | 0.00% | 0.00 | 205.23K | 3.60M | 2.21% | 1.17B | -0.79% | -1.57% | -8.05% | -5.18% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 12.14 | -0.65% | -0.08 | 24.95K | 303.94K | 2.21% | 158.24M | -1.38% | -0.37% | -8.45% | +2.19% |
General Dynamics CorpUS GD | 364.07 | -1.45% | -5.34 | 1.58M | 574.04M | 2.21% | 98.34B | -4.70% | -5.21% | +6.81% | +8.14% |
East WestUS EWBC | 128.97 | +1.74% | +2.21 | 636.77K | 82.07M | 2.21% | 17.74B | -1.12% | -3.21% | +2.15% | +14.75% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 12.77 | +0.75% | +0.10 | 6K | 69.87K | 2.21% | 12.14M | -1.05% | -1.09% | -1.39% | -14.78% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 30.90 | +1.53% | +0.47 | 33.09K | 1.01M | 2.21% | 113.23M | -1.61% | -2.00% | -9.77% | -8.24% |
Horizon BancorpUS HBNC | 19.65 | +2.08% | +0.40 | 490.84K | 9.64M | 2.21% | 1.01B | +0.26% | -4.84% | +3.97% | +15.86% |
SempraUS SRE | 83.79 | -0.56% | -0.47 | 6.58M | 551.55M | 2.21% | 54.69B | -1.75% | -1.03% | -5.85% | -5.10% |
Senior Living Corp.US SNDA | 37.58 | -0.58% | -0.22 | 443.10K | 16.74M | 2.21% | 1.81B | -5.27% | -5.65% | +12.21% | +15.24% |
Snow Rothschild Acquisition Corp.US ISNRU | 9.97 | -0.10% | -0.01 | 4K | 41.14K | 2.20% | 199.40M | -0.10% | -0.80% | -0.30% | -0.30% |
Amcor plcUS AMCR | 46.68 | +1.88% | +0.86 | 3.14M | 146.48M | 2.20% | 21.55B | -1.00% | -2.24% | +23.43% | +11.94% |
Evolus Inc.US EOLS | 9.06 | -0.22% | -0.02 | 773.98K | 6.99M | 2.20% | 596.64M | +3.19% | +46.60% | +35.63% | +36.24% |
Cencora Inc.US COR | 336.36 | +1.63% | +5.39 | 1.40M | 470.08M | 2.20% | 64.19B | +2.61% | +6.03% | +22.72% | -0.41% |
Nuveen Municipal IncomeUS NMI | 10.48 | +0.29% | +0.03 | 38.34K | 398.80K | 2.20% | 127.86M | +0.67% | -2.33% | -3.94% | +5.54% |