| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Moonvest ETFUS MNVT | 29.27 | +1.66% | +0.48 | 16.68K | 484.40K | 2.26% | 75.34M | -1.52% | +0.65% | -5.67% | +17.08% |
ShopifyUS SHOP | 141.87 | +1.47% | +2.05 | 6.21M | 874.17M | 2.26% | 182.54B | -5.60% | -1.64% | +28.06% | -11.87% |
Roundhill Meme Stock ETFUS MEME | 7.51 | -0.27% | -0.02 | 39.36K | 293.17K | 2.26% | 13.52M | -5.08% | -4.70% | -25.57% | +21.13% |
Bank7 Corp.US BSVN | 52.24 | +1.59% | +0.82 | 50.21K | 2.62M | 2.26% | 497.29M | +0.87% | +4.27% | +16.19% | +27.48% |
Southwest AirlinesUS LUV | 38.61 | +2.47% | +0.93 | 4.61M | 178.15M | 2.26% | 18.97B | -5.07% | -20.86% | -5.88% | -6.58% |
Mechanics BancorpUS MCHB | 15.75 | +1.48% | +0.23 | 505.88K | 7.98M | 2.26% | 3.48B | -1.87% | -5.23% | +4.79% | +7.66% |
AcuityUS AYI | 330.59 | +1.38% | +4.51 | 157.33K | 51.94M | 2.25% | 9.90B | -3.15% | -7.93% | +11.60% | -8.18% |
CarMaxUS KMX | 61.43 | +0.70% | +0.43 | 1.37M | 84.14M | 2.25% | 8.71B | -3.78% | +8.40% | +29.33% | +58.98% |
VF CorpUS VFC | 13.22 | +0.99% | +0.13 | 5.21M | 69.15M | 2.25% | 5.20B | -4.82% | -13.14% | -20.46% | -26.88% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 41.68 | -0.08% | -0.03 | 13.20K | 551.81K | 2.25% | 17.09M | +7.19% | +8.34% | +11.48% | +29.98% |
Wyndham Hotels & Resorts IncUS WH | 71.28 | +0.38% | +0.27 | 989.98K | 70.99M | 2.25% | 5.29B | -7.24% | -6.36% | -10.44% | -5.66% |
OrrstownUS ORRF | 42.15 | +2.11% | +0.87 | 92.93K | 3.92M | 2.25% | 826.97M | -0.17% | -2.68% | +11.39% | +19.00% |
OSI Systems IncUS OSIS | 206.75 | -0.85% | -1.77 | 199.22K | 41.37M | 2.25% | 3.30B | -2.03% | -12.05% | -1.78% | -18.94% |
United NaturalUS UNFI | 44.41 | -0.52% | -0.23 | 537.54K | 24.05M | 2.25% | 2.69B | -7.44% | -7.58% | -14.00% | +31.90% |
ZoomUS ZM | 95.86 | +1.01% | +0.96 | 2.41M | 231.27M | 2.25% | 28.11B | +2.16% | -4.75% | -5.23% | +11.09% |
SAP SEUS SAP | 209.69 | -1.11% | -2.35 | 1.51M | 317.38M | 2.25% | 241.98B | -0.94% | +6.26% | +15.27% | -13.68% |
Roundhill AMD WeeklyPay ETFUS AMDW | 75.59 | -0.66% | -0.50 | 64.99K | 4.92M | 2.25% | 119.43M | -7.01% | -10.87% | -23.39% | +49.80% |
MoogUS MOG.A | 365.16 | +0.04% | +0.13 | 295.69K | 108.26M | 2.25% | 11.58B | -4.91% | -10.62% | -1.91% | +49.93% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 20.36 | +1.70% | +0.34 | 336.24K | 6.82M | 2.25% | 66.98M | -0.96% | -7.71% | -7.24% | +21.26% |
Financial InstitutionsUS FISI | 40.84 | +2.00% | +0.80 | 109.44K | 4.47M | 2.25% | 801.86M | +0.10% | -3.82% | +9.58% | +31.02% |