| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EchoStarUS ECHO | 86.69 | +0.76% | +0.65 | 2.14M | 185.49M | 2.30% | 25.12B | +1.26% | -1.19% | -25.66% | -20.25% |
Gladstone LandUS LAND | 9.70 | +1.46% | +0.14 | 1.24M | 11.95M | 2.30% | 418.42M | +9.36% | +18.29% | +6.36% | +6.01% |
First UnitedUS FUNC | 43.79 | +3.87% | +1.63 | 17.80K | 781.62K | 2.30% | 282.30M | +2.44% | -2.10% | +8.74% | +16.96% |
First Financial BanksharesUS FFIN | 33.22 | +1.90% | +0.62 | 776.31K | 25.80M | 2.30% | 4.76B | -1.34% | -5.92% | +1.65% | +11.22% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 65.84 | +0.61% | +0.40 | 19.49K | 1.27M | 2.30% | 49.38M | -1.32% | -1.41% | -13.04% | +50.21% |
Piper Sandler CompaniesUS PIPR | 75.19 | +0.94% | +0.70 | 952.68K | 71.62M | 2.30% | 5.31B | +1.01% | -1.30% | -2.24% | -11.47% |
Bogota Financial CorpUS BSBK | 9.05 | -0.55% | -0.05 | 10.71K | 97.57K | 2.30% | 115.58M | -1.90% | +1.23% | +0.89% | +7.10% |
Pacific NoS Global EM Equity Active ETFUS GEME | 41.84 | +0.07% | +0.03 | 57.68K | 2.42M | 2.30% | 468.61M | -1.60% | -1.85% | +0.25% | +30.01% |
VoyaUS VOYA | 102.39 | +1.33% | +1.34 | 685.91K | 70.33M | 2.30% | 9.28B | +0.84% | +2.28% | +15.72% | +37.45% |
Yum China Holdings, Inc.US YUMC | 44.75 | -0.29% | -0.13 | 1.20M | 54.18M | 2.30% | 15.37B | -5.15% | -5.79% | +5.72% | -6.26% |
BaycomUS BCML | 30.41 | +1.88% | +0.56 | 42.05K | 1.28M | 2.29% | 331.40M | +0.73% | -0.98% | -4.43% | +3.44% |
IN8bio, Inc.US INAB | 1.10 | +0.92% | +0.01 | 7K | 7.36K | 2.29% | 10.83M | -7.17% | +11.25% | -23.61% | -52.99% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 13.14 | +0.46% | +0.06 | 59.12K | 776.55K | 2.29% | 257.97M | -1.87% | -2.88% | +2.02% | -10.12% |
General American Investors, Inc.US GAM | 66.73 | +0.63% | +0.42 | 10K | 665.33K | 2.29% | 1.59B | -1.26% | +0.66% | +5.70% | +13.62% |
Ecopetrol SAUS EC | 17.51 | +0.34% | +0.06 | 1.93M | 33.90M | 2.29% | 36.00B | +5.99% | +6.83% | +14.07% | +74.75% |
HBT Financial, Inc.US HBT | 36.19 | +2.46% | +0.87 | 124.39K | 4.49M | 2.29% | 1.32B | +1.66% | +0.22% | +23.14% | +40.00% |
WayfairUS W | 94.54 | +0.70% | +0.66 | 1.84M | 173.08M | 2.29% | 12.95B | -9.10% | -12.11% | +40.79% | -5.85% |
First Bank Williamstown NJUS FRBA | 17.93 | +1.30% | +0.23 | 119.64K | 2.15M | 2.29% | 443.84M | +0.06% | -3.96% | +12.77% | +8.93% |
EquifaxUS EFX | 185.48 | -0.39% | -0.72 | 701.69K | 130.06M | 2.29% | 21.79B | -2.67% | +4.57% | +10.48% | -14.52% |
Star HoldingsUS STHO | 9.72 | +1.04% | +0.10 | 10.95K | 105.87K | 2.29% | 117.50M | +0.21% | +3.62% | +9.09% | +18.10% |