| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank of New York MellonUS BNY | 162.04 | +0.95% | +1.53 | 3.17M | 513.19M | 2.33% | 109.94B | -0.64% | +2.08% | +14.29% | +39.58% |
GrahamUS GHC | 1,113.13 | +1.38% | +15.15 | 43.15K | 48.25M | 2.33% | 4.71B | -4.31% | -8.22% | -1.83% | +1.32% |
MasTecUS MTZ | 235.33 | -1.01% | -2.41 | 1.63M | 384.61M | 2.33% | 18.90B | -5.39% | -11.78% | -34.94% | +8.26% |
Merit MedicalUS MMSI | 90.13 | -0.61% | -0.55 | 908.78K | 82.24M | 2.33% | 5.38B | -0.45% | +3.38% | +36.50% | +2.26% |
FTI ConsultingUS FCN | 149.99 | -0.91% | -1.37 | 327.47K | 49.14M | 2.33% | 4.14B | -1.27% | -2.08% | -5.48% | -12.20% |
PatrickUS PATK | 82.75 | +1.78% | +1.45 | 381.82K | 31.63M | 2.33% | 2.66B | -1.09% | -5.49% | -2.73% | -23.68% |
SPS CommerceUS SPSC | 82.82 | -0.13% | -0.11 | 559.16K | 46.30M | 2.33% | 2.98B | +2.91% | +14.03% | +50.01% | -7.08% |
RGC ResourcesUS RGCO | 21.67 | +0.46% | +0.10 | 20.46K | 445.38K | 2.33% | 225.52M | -1.43% | -0.14% | -3.56% | +1.74% |
Roundhill Memory ETFUS DRAM | 56.21 | +2.09% | +1.15 | 21.05M | 1.18B | 2.33% | 25.87B | -0.32% | +4.60% | -7.12% | +108.19% |
HCI Group IncUS HCI | 187.37 | -0.26% | -0.49 | 121.15K | 22.87M | 2.33% | 2.34B | +0.16% | +4.99% | +21.77% | -2.25% |
Gabelli Utility TrustUS GUT | 6.56 | +1.71% | +0.11 | 158.63K | 1.03M | 2.33% | 586.37M | +2.66% | +3.14% | +4.46% | +8.79% |
Kimberly-ClarkUS KMB | 109.29 | +2.06% | +2.21 | 3.95M | 428.92M | 2.33% | 36.27B | -0.95% | -2.74% | +11.81% | +8.33% |
Neptune Insurance Holdings IncUS NP | 33.28 | +1.77% | +0.58 | 362.41K | 12.06M | 2.32% | 4.56B | -2.69% | +1.43% | +35.17% | +14.13% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 20.76 | -1.61% | -0.34 | 29.16K | 614.58K | 2.32% | 7.27M | -2.81% | -5.29% | -8.75% | -63.39% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 43.08 | -2.89% | -1.28 | 2K | 102.47K | 2.32% | 4.95M | -2.05% | -3.32% | +6.20% | +30.32% |
Alexander'sUS ALX | 265.01 | -0.84% | -2.24 | 37.23K | 10.00M | 2.32% | 1.35B | -2.51% | -4.38% | -0.27% | +21.60% |
Eagle Point Credit Co LLCUS ECC | 3.87 | -0.26% | -0.01 | 932.99K | 3.60M | 2.32% | 510.10M | +0.78% | +0.26% | -4.44% | -32.81% |
The Kraft Heinz CompanyUS KHC | 26.26 | +1.51% | +0.39 | 16.59M | 435.51M | 2.32% | 31.08B | +5.93% | +2.06% | +12.46% | +8.29% |
InvestarUS ISTR | 30.40 | +2.15% | +0.64 | 96.21K | 2.93M | 2.32% | 418.48M | +1.13% | -0.36% | +4.83% | +13.77% |
Tema Memory ETFUS DISK | 36.46 | +1.84% | +0.66 | 86.71K | 3.14M | 2.32% | 94.43M | -0.08% | +2.94% | 0.00% | -25.12% |