| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HagertyUS HGTY | 13.23 | +0.84% | +0.11 | 80.49K | 1.07M | 2.36% | 1.35B | -1.05% | -2.14% | +29.33% | -1.56% |
WynnUS WYNN | 91.52 | +1.02% | +0.92 | 1.76M | 161.84M | 2.36% | 9.42B | -5.81% | -9.52% | -12.70% | -23.94% |
ProShares Ultra SilverUS AGQ | 79.63 | +3.87% | +2.97 | 2.45M | 193.36M | 2.36% | 1.43B | -8.61% | +8.87% | -13.61% | -48.67% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 55.41 | +2.19% | +1.19 | 142.25K | 7.88M | 2.36% | 2.08B | +1.63% | -6.18% | -1.12% | +24.24% |
Walker & DunlopUS WD | 40.07 | -0.50% | -0.20 | 460.76K | 18.58M | 2.36% | 1.37B | -0.55% | -22.03% | -22.63% | -33.38% |
Uniti Group IncUS UNIT | 9.85 | +1.03% | +0.10 | 1.65M | 16.25M | 2.36% | 2.39B | -3.05% | +1.65% | -14.27% | +40.51% |
ScholasticUS SCHL | 38.39 | -0.13% | -0.05 | 217.56K | 8.38M | 2.35% | 728.06M | -3.90% | -9.63% | -9.99% | +29.56% |
RenasantUS RNST | 40.65 | +1.80% | +0.72 | 705.58K | 28.75M | 2.35% | 3.72B | -0.95% | -7.89% | -0.97% | +15.42% |
Karooooo Ltd.US KARO | 64.64 | -0.55% | -0.36 | 46.63K | 2.99M | 2.35% | 2.00B | +0.56% | -1.93% | +39.52% | +42.07% |
Caledonia Mining Corporation PlcUS CMCL | 25.61 | +2.15% | +0.54 | 176.76K | 4.53M | 2.35% | 494.40M | +2.85% | +23.78% | +30.07% | -2.14% |
USA Compression Partners LPUS USAC | 27.47 | +0.99% | +0.27 | 369.65K | 10.15M | 2.35% | 3.98B | +1.48% | +6.85% | -1.33% | +19.43% |
Stran & Company, Inc.US SWAG | 1.73 | +1.76% | +0.03 | 7K | 11.63K | 2.35% | 32.33M | -1.14% | -11.28% | -16.83% | +4.22% |
Old SecondUS OSBC | 25.53 | +1.79% | +0.45 | 517.67K | 13.22M | 2.35% | 1.30B | +1.11% | -1.39% | +17.60% | +30.92% |
BlackRock Energy & Resources TrustUS BGR | 17.50 | +0.40% | +0.07 | 93.89K | 1.63M | 2.35% | 445.48M | +2.82% | +10.69% | +9.92% | +29.25% |
AstraZeneca PLCUS AZN | 161.63 | -0.52% | -0.84 | 3.30M | 534.96M | 2.35% | 250.69B | -2.79% | +0.08% | -10.97% | -12.09% |
Direxion Daily Technology Bull 3X SharesUS TECL | 193.83 | -0.11% | -0.22 | 327.13K | 63.10M | 2.35% | 5.66B | +0.59% | -5.44% | -10.00% | +64.98% |
Sprott Active Metals & Miners ETFUS METL | 28.48 | +2.17% | +0.60 | 3K | 96.64K | 2.35% | 90.00M | -4.20% | +6.92% | +4.82% | +12.70% |
Ares Commercial Real EstateUS ACRE | 4.55 | +1.79% | +0.08 | 308.11K | 1.40M | 2.35% | 251.92M | -1.73% | -3.19% | -5.41% | -4.81% |
ProvidentUS PROV | 18.33 | +0.11% | +0.02 | 21.73K | 398.70K | 2.35% | 114.63M | -0.05% | +1.66% | +9.17% | +15.21% |
Sunbelt Rentals Holdings IncUS SUNB | 67.11 | +0.06% | +0.04 | 6.04M | 405.81M | 2.35% | 27.50B | -9.77% | -16.01% | -17.44% | -8.07% |