| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Africa Index ETFUS AFK | 29.25 | +1.74% | +0.50 | 74.33K | 2.17M | 2.40% | 108.23M | -1.68% | +6.93% | +10.88% | +9.35% |
TimberlandUS TSBK | 45.66 | +1.42% | +0.64 | 37.66K | 1.73M | 2.40% | 355.04M | -1.10% | +2.03% | +10.34% | +27.54% |
Direxion Daily BABA Bull 2X ETFUS BABU | 9.64 | -1.63% | -0.16 | 62.85K | 608.52K | 2.40% | 6.27M | -13.15% | -26.23% | -18.31% | -60.77% |
Mobile Infrastructure Corporation NewUS BEEP | 2.86 | -2.05% | -0.06 | 8K | 23.89K | 2.40% | 117.83M | -5.30% | +36.19% | +49.74% | +12.16% |
Hancock Whitney Corp.US HWC | 74.84 | +2.18% | +1.60 | 580.42K | 43.42M | 2.40% | 6.02B | -0.52% | -4.44% | +8.51% | +17.53% |
GracoUS GGG | 77.66 | +1.08% | +0.83 | 2.24M | 172.74M | 2.40% | 12.58B | -2.44% | -5.87% | +4.72% | -5.26% |
NXG NextGen Infrastructure Income FundUS NXG | 54.70 | -1.49% | -0.83 | 93.38K | 5.12M | 2.39% | 444.94M | -0.80% | -7.15% | -6.29% | +8.32% |
Direxion Daily Technology Bear 3X SharesUS TECS | 64.03 | +0.14% | +0.09 | 306.78K | 19.71M | 2.39% | 68.76M | -1.70% | +2.99% | -10.95% | -62.97% |
Grupo AeromexicoUS AERO | 14.78 | +1.51% | +0.22 | 144.65K | 2.14M | 2.39% | 2.16B | -0.27% | -8.48% | -6.75% | -32.70% |
American AirlinesUS AAL | 13.11 | +1.24% | +0.16 | 53.01M | 698.32M | 2.39% | 8.65B | -5.27% | -20.93% | -3.60% | -14.48% |
ProvidentUS PFS | 23.39 | +1.70% | +0.39 | 735.45K | 17.22M | 2.39% | 3.06B | -0.60% | -6.85% | +3.22% | +18.43% |
TriCo BancsharesUS TCBK | 53.83 | +2.14% | +1.13 | 205.78K | 11.08M | 2.39% | 1.72B | -0.59% | -6.84% | +6.19% | +13.64% |
Esquire Financial Holdings Inc.US ESQ | 114.47 | +2.61% | +2.91 | 191.24K | 21.78M | 2.39% | 1.39B | +1.61% | -13.41% | +3.80% | +12.15% |
Ovintiv Inc.US OVV | 66.91 | +0.50% | +0.33 | 2.42M | 161.55M | 2.39% | 18.43B | +3.70% | +15.44% | +15.54% | +70.73% |
DTE Energy CompanyUS DTW | 19.51 | +1.25% | +0.24 | 43.67K | 847.31K | 2.39% | 3.49B | +0.57% | -3.37% | -6.78% | -7.71% |
Stock YardsUS SYBT | 79.46 | +1.39% | +1.09 | 141.24K | 11.23M | 2.39% | 2.47B | -0.65% | -6.30% | +9.52% | +22.34% |
Roku IncUS ROKU | 157.70 | +1.40% | +2.17 | 2.49M | 392.18M | 2.39% | 23.30B | -0.57% | +7.31% | +27.62% | +45.36% |
Essential Utilities, Inc.US WTRG | 41.55 | +1.07% | +0.44 | 2.74M | 113.30M | 2.38% | 11.76B | +1.94% | +4.95% | +13.37% | +8.32% |
Philip MorrisUS PM | 187.94 | +0.42% | +0.79 | 2.94M | 551.63M | 2.38% | 292.55B | -3.17% | -0.52% | +6.75% | +17.17% |
Gladstone LandUS LANDP | 20.40 | -0.79% | -0.16 | 20.49K | 418.73K | 2.38% | 205.32M | -1.45% | -5.12% | -0.44% | +7.71% |