US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily Technology Bear 3X Shares

61.89

+2.774.69%

Post-market: 62.080.1881+0.30%19:36 EDT

Volume:455.41K

Turnover:27.76M

Market Cap:63.36M

PE:- -

High:62.01

Open:59.74

Low:59.10

Close:59.12

52wk High:259.20

52wk Low:56.64

Shares:1.02M

Float Shares:1.02M

Volume Ratio:1.57

T/O Rate:44.48%

Dividend:5.50

Dividend Rate:8.89%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Commerce Bancshares, Inc. (NASDAQ:CBSH) Passed Our Checks, And It's About To Pay A US$0.275 Dividend

Simply Wall St.

Dividend Investors: Don't Be Too Quick To Buy Navient Corporation (NASDAQ:NAVI) For Its Upcoming Dividend

Simply Wall St.

Will ParaZero Technologies (NASDAQ:PRZO) Spend Its Cash Wisely?

Simply Wall St.

NASDAQ Net Change Percentage Gainers & Losers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/TECS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TECS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECS\",,,,,undefined,":{"symbol":"TECS","market":"US","secType":"STK","nameCN":"Direxion Daily Technology Bear 3X Shares","latestPrice":61.89,"timestamp":1787947200000,"preClose":59.12,"halted":0,"volume":455408,"hourTrading":{"tag":"盘后","latestPrice":62.0781,"preClose":61.89,"latestTime":"19:36 EDT","volume":7816,"amount":484350.5609,"timestamp":1787960206931,"change":0.1881,"changeRate":0.003039,"amplitude":0.006095},"delay":0,"changeRate":0.04685385656292292,"floatShares":1023807,"shares":1023807,"eps":0,"marketStatus":"Market Closed","change":2.77,"latestTime":"08-28 16:00:00 EDT","open":59.74,"high":62.01,"low":59.1,"amount":27763180.902112,"amplitude":0.049222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":59.12,"sharesOutstanding":5639102,"nav":61.881,"aum":66448158.59,"dividendRate":0.088884,"bidAskSpread":0.0012,"preHourTrading":{"tag":"盘前","latestPrice":59.66,"preClose":59.12,"latestTime":"09:22 EDT","volume":1351,"amount":80633.57576400001,"timestamp":1787923345625,"change":0.54,"changeRate":0.009134,"amplitude":0.018099},"postHourTrading":{"tag":"盘后","latestPrice":62.0781,"preClose":61.89,"latestTime":"19:36 EDT","volume":7816,"amount":484350.5609,"timestamp":1787960206931,"change":0.1881,"changeRate":0.003039,"amplitude":0.006095},"volumeRatio":1.5675997381112454,"impliedVol":0.7247,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECS\",,,,,undefined,":{"symbol":"TECS","floatShares":1023807,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5675997381112454,"shares":1023807,"dividePrice":5.501,"high":62.01,"amplitude":0.049222,"preClose":59.12,"low":59.1,"week52Low":56.64,"pbRate":"--","week52High":259.2,"institutionHeld":0,"latestPrice":61.89,"eps":0,"divideRate":0.088884,"volume":455408,"delay":0,"ttmEps":0,"open":59.74,"prevYearClose":172.9,"prevWeekClose":64.84,"prevMonthClose":75.31,"prevQuarterClose":61.6,"fiveDayClose":64.84,"twentyDayClose":75.31,"sixtyDayClose":61.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TECS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-15","symbol":"TECS","defaultRemindTime":1784122200000,"type":"split","dateTimestamp":1784088000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2026-06-23","symbol":"TECS","amount":0.05088,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"Direxion Daily Technology Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"TECS","amount":0.12837,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Direxion Daily Technology Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-09-23","symbol":"TECS","amount":0.18164,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily Technology Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"TECS","amount":0.16778,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Direxion Daily Technology Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TECS\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.00628,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-26","value":0.02504,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.06281,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.07968,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.04882,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TECS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TECS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663804042","title":"Commerce Bancshares, Inc. (NASDAQ:CBSH) Passed Our Checks, And It's About To Pay A US$0.275 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2663804042","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663804042?lang=en_us&edition=fundamental","pubTime":"2026-08-30 22:20","pubTimestamp":1788099606,"startTime":"0","endTime":"0","summary":"Readers hoping to buy Commerce Bancshares, Inc. ( NASDAQ:CBSH ) for its dividend will need to make their move shortly...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nasdaq-cbsh/commerce-bancshares/news/commerce-bancshares-inc-nasdaqcbsh-passed-our-checks-and-its","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-cbsh/commerce-bancshares/news/commerce-bancshares-inc-nasdaqcbsh-passed-our-checks-and-its","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IYW","NQmain","CBSH","BK4585","VOTE","QQQY","QYLG","RGLO","FTEC","TQQY","VGFPF","JOYT","GXDW","QABA","SQQQ","QQQ","NDX","TECS","QDTE","QQQM","DECU","QQQE","TQQQ","PSQ","QLD","VIG","MNQmain","QQQJ",".IXIC","FEBU","NVIW.SI","GPIQ","BK4211","QQQA","BK4588","JEPQ","PMDE","ONEQ","QID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663891042","title":"Dividend Investors: Don't Be Too Quick To Buy Navient Corporation (NASDAQ:NAVI) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2663891042","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663891042?lang=en_us&edition=fundamental","pubTime":"2026-08-30 21:47","pubTimestamp":1788097633,"startTime":"0","endTime":"0","summary":"Navient Corporation ( NASDAQ:NAVI ) stock is about to trade ex-dividend in four days. The ex-dividend date occurs one...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-navi/navient/news/dividend-investors-dont-be-too-quick-to-buy-navient-corporat","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-navi/navient/news/dividend-investors-dont-be-too-quick-to-buy-navient-corporat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211",".IXIC","BK4588","QQQY","PMDE","PSQ","BK4585","QQQ","NQmain","FTEC","QQQM","QDTE","QLD","QQQA","QQQJ","IYW","VIG","NAVI","TQQY","JOYT","QQQE","QID","ONEQ","VOTE","GPIQ","FEBU","TECS","NDX","BK4166","VGFPF","RGLO","ISBC","SQQQ","MNQmain","DECU","QYLG","JEPQ","TQQQ","GXDW","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663877044","title":"Will ParaZero Technologies (NASDAQ:PRZO) Spend Its Cash Wisely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663877044","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663877044?lang=en_us&edition=fundamental","pubTime":"2026-08-30 20:03","pubTimestamp":1788091414,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nasdaq-przo/parazero-technologies/news/will-parazero-technologies-nasdaqprzo-spend-its-cash-wisely-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-przo/parazero-technologies/news/will-parazero-technologies-nasdaqprzo-spend-its-cash-wisely-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","QQQY","PSQ","BK4603","BK4157","QQQ","NQmain","FTEC","QQQM","QDTE","QLD","QQQA","QQQJ","IYW","TQQY","QQQE","QID","ONEQ","GPIQ","TECS","NDX","SQQQ","MNQmain","PRZO","QYLG","JEPQ","TQQQ","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663015072","title":"NASDAQ Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2663015072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663015072?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:44","pubTimestamp":1787953440,"startTime":"0","endTime":"0","summary":"Defiance Tgt 2x Shrt IONQ   IONZ      2.94     0.38     14.84    12,479,413. Defiance Dly Tgt 2x Sh      SMST     26.30     3.34     14.55     1,544,461. Solstice Advanced Matls     SOLS     63.53     7.19     12.76    16,464,752. GrShr 2x Sh COIN Daily      CONI     32.01     3.60     12.67       523,979. Leverage 2X Lg LULU Dly     LULG      6.48     0.60     10.20       204,206. Defiance Tgt 2x Shrt RGTI   RGTZ      3.45     0.31      9.87     3,385,995. Defiance Tgt 2x Shrt QBTS   QBTZ      3.93     0.35      9.78     1,951,269. Exascale Labs Holdings      XLAB      5.14     0.42      8.90     5,744,191. Leverage 2X Lg PYPL Dly     PYPG      7.30    -2.53    -25.74     1,483,201. Leverage 2X Lg IREN Dly     IREG      5.96    -2.02    -25.31     2,521,291. Leverage 2x Lg CRML Dly     CRMU      2.26    -0.65    -22.34       387,390. GrShr 2x Long MRVL Daily    MVLL     25.06    -6.64    -20.95    10,523,499. GrShr 2x Long MARA Daily    MRAL     34.46    -8.93    -20.58       187,595.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","SQQQ","QQQJ","IYW","NQmain","QQQA","QQQY","GPIQ","QQQ","JEPQ","QQQE","TQQQ","QLD","TECS","PSQ","MNQmain","QYLG",".IXIC","NDX","QDTE","FTEC","TQQY","QQQM","NVIW.SI","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":53,"pageCount":1,"totalSize":212,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TECS\",params:#limit:6,delay:false,,,undefined,":[]}}