| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PCB BancorpUS PCB | 27.78 | +2.09% | +0.57 | 34.64K | 963.68K | 2.44% | 391.76M | +0.69% | -1.59% | +9.50% | +28.31% |
South StateUS SSB | 106.29 | +2.21% | +2.30 | 1.07M | 114.07M | 2.44% | 10.31B | -0.07% | -2.66% | +12.18% | +12.94% |
Banco Macro SAUS BMA | 79.07 | +0.84% | +0.66 | 447.26K | 35.25M | 2.44% | 5.06B | +1.31% | -11.72% | -5.77% | -12.30% |
XWELL, Inc.US XWEL | 0.9659 | +1.67% | +0.0159 | 13.68K | 13.19K | 2.44% | 8.30M | -3.00% | -3.41% | -20.17% | +109.61% |
LeMaitre VascularUS LMAT | 81.72 | +0.79% | +0.64 | 248.18K | 20.26M | 2.44% | 1.87B | +2.65% | +3.44% | -14.08% | +0.76% |
Titan AmericaUS TTAM | 14.88 | +1.57% | +0.23 | 219.55K | 3.27M | 2.44% | 2.74B | -2.87% | -7.29% | -3.19% | -9.71% |
Bank of HawaiiUS BOH | 76.51 | +1.77% | +1.33 | 367.81K | 28.16M | 2.44% | 3.02B | -0.96% | -3.93% | -0.27% | +11.91% |
Mueller Water Products,US MWA | 23.82 | +1.06% | +0.25 | 1.13M | 27.08M | 2.44% | 3.72B | -5.74% | -9.81% | -6.11% | 0.00% |
InogenUS INGN | 5.39 | +1.13% | +0.06 | 249.48K | 1.34M | 2.44% | 143.04M | -3.06% | -17.84% | -11.06% | -19.79% |
First Trust Nasdaq Bank ETFUS FTXO | 42.03 | +1.97% | +0.81 | 80.15K | 3.37M | 2.44% | 298.41M | 0.00% | -3.10% | +6.95% | +11.22% |
Alerus Financial CorpUS ALRS | 33.31 | +2.15% | +0.70 | 152.38K | 5.07M | 2.44% | 832.28M | +0.24% | -1.36% | +14.47% | +47.91% |
Telos CorporationUS TLS | 4.71 | -0.21% | -0.01 | 667.18K | 3.15M | 2.44% | 352.40M | +6.08% | +0.64% | +8.28% | -7.65% |
GencorUS GENC | 18.20 | -1.46% | -0.27 | 40.10K | 736.48K | 2.44% | 266.77M | -4.46% | +25.60% | +22.64% | +40.43% |
AppFolioUS APPF | 224.27 | -0.45% | -1.01 | 276.17K | 61.98M | 2.44% | 7.93B | +0.49% | +16.20% | +36.00% | -3.60% |
International Seaways IncUS INSW | 101.19 | +1.43% | +1.43 | 603.58K | 60.78M | 2.44% | 5.00B | +8.03% | +11.55% | +24.28% | +108.42% |
B&G Foods IncUS BGS | 3.45 | -1.15% | -0.04 | 1.63M | 5.67M | 2.44% | 280.03M | -2.27% | -1.99% | -8.73% | -19.77% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 39.17 | +0.36% | +0.14 | 73.28K | 2.88M | 2.43% | 1.15B | -1.22% | -1.13% | +3.98% | +10.31% |
Acacia ResearchUS ACTG | 4.63 | +2.43% | +0.11 | 192.37K | 887.73K | 2.43% | 451.83M | +3.12% | +1.98% | -0.22% | +23.80% |
Outfront MediaUS OUT | 29.55 | -0.87% | -0.26 | 1.46M | 43.10M | 2.43% | 5.20B | -3.37% | -7.69% | -3.40% | +22.61% |
LCI IndustriesUS LCII | 102.69 | +1.91% | +1.92 | 237.50K | 24.36M | 2.43% | 2.48B | -0.29% | -4.18% | +10.90% | -15.37% |