| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cousins PropertiesUS CUZ | 28.84 | +0.95% | +0.27 | 1.44M | 41.40M | 2.49% | 4.75B | -2.57% | -6.24% | +1.84% | +11.87% |
IBEX Ltd.US IBEX | 38.94 | +1.80% | +0.69 | 105.22K | 4.07M | 2.48% | 521.37M | +6.31% | +7.15% | +27.84% | +1.99% |
FirstUS FFBC | 32.67 | +2.03% | +0.65 | 814.38K | 26.58M | 2.48% | 3.43B | -0.31% | -5.06% | +6.00% | +30.58% |
FortiveUS FTV | 56.60 | -0.35% | -0.20 | 2.54M | 144.35M | 2.48% | 17.12B | -6.06% | -7.73% | -7.46% | +2.52% |
Gilead SciencesUS GILD | 149.61 | -0.21% | -0.31 | 4.92M | 737.51M | 2.48% | 185.62B | +1.03% | +13.55% | +16.79% | +21.89% |
Grupo Aval Acciones y Valores SAUS AVAL | 5.29 | +0.95% | +0.05 | 131.27K | 698.00K | 2.48% | 6.28B | -2.94% | -0.19% | +8.85% | +30.62% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.36 | -2.43% | -0.06 | 14.37K | 34.01K | 2.48% | 1.42M | +1.29% | +1.72% | -10.27% | -12.27% |
Cal-MaineUS CALM | 78.82 | -0.25% | -0.20 | 605.91K | 47.93M | 2.48% | 3.70B | -5.10% | -8.00% | +3.25% | -0.94% |
Parsons CorpUS PSN | 45.37 | -2.16% | -1.00 | 1.33M | 60.45M | 2.48% | 4.85B | -6.72% | -5.04% | -21.55% | -26.59% |
CumminsUS CMI | 550.90 | -0.05% | -0.25 | 1.38M | 758.60M | 2.48% | 76.04B | -4.71% | -15.28% | -18.10% | +7.92% |
STMicroelectronics NVUS STM | 50.71 | +2.65% | +1.31 | 6.13M | 309.50M | 2.48% | 45.18B | +2.11% | -3.90% | -32.40% | +95.49% |
BCB Bancorp IncUS BCBP | 8.61 | +1.65% | +0.14 | 176.70K | 1.52M | 2.48% | 155.86M | -0.58% | -1.71% | -23.19% | +6.69% |
Brookdale Senior LivingUS BKD | 11.92 | +0.17% | +0.02 | 3.52M | 41.91M | 2.48% | 2.83B | -2.30% | -17.39% | +0.42% | +10.47% |
McGraw HillUS MH | 12.85 | -0.54% | -0.07 | 299.90K | 3.87M | 2.48% | 2.45B | -1.46% | +10.11% | +7.89% | -22.12% |
LATAM Airlines Group SAUS LTM | 51.23 | +3.94% | +1.94 | 763.23K | 39.10M | 2.48% | 14.70B | -2.42% | -11.21% | +8.95% | -5.15% |
St. JoeUS JOE | 65.42 | +0.57% | +0.37 | 274.54K | 17.99M | 2.48% | 3.72B | -5.39% | +0.75% | +1.10% | +10.19% |
HarmonicUS HLIT | 11.79 | +0.60% | +0.07 | 1.05M | 12.36M | 2.47% | 1.29B | -5.23% | -1.59% | -16.32% | +19.21% |
Townsquare MediaUS TSQ | 5.69 | +0.53% | +0.03 | 45.64K | 261.89K | 2.47% | 103.74M | -2.73% | -10.53% | -13.26% | +10.70% |
KLX Energy Services Holdings IncUS KLXE | 1.54 | -0.65% | -0.01 | 965.90K | 1.48M | 2.47% | 33.00M | -0.65% | -24.63% | -47.97% | -18.25% |
Atlanta Braves-AUS BATRA | 56.75 | +2.33% | +1.29 | 105.30K | 5.93M | 2.47% | 3.63B | +0.35% | +7.52% | +5.86% | +33.56% |