| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Walt DisneyUS DIS | 107.98 | +1.66% | +1.76 | 7.56M | 818.18M | 2.51% | 186.45B | -1.51% | +6.11% | +9.21% | -5.09% |
Alcon Inc.US ALC | 72.24 | +0.68% | +0.49 | 1.33M | 96.39M | 2.51% | 34.89B | -0.59% | +2.37% | +9.27% | -8.34% |
Axalta CoatingUS AXTA | 35.79 | +2.02% | +0.71 | 898.18K | 32.24M | 2.51% | 7.64B | -2.24% | -5.99% | +12.41% | +10.77% |
First CommonwealthUS FCF | 20.99 | +2.24% | +0.46 | 854.85K | 17.94M | 2.51% | 2.12B | +0.82% | -3.18% | +9.44% | +24.50% |
Presidio ProductionUS FTW | 10.90 | +1.02% | +0.11 | 173.28K | 1.89M | 2.51% | 341.45M | -4.13% | -4.30% | -12.66% | +3.91% |
Drilling Tools International Corp.US DTI | 2.61 | +0.77% | +0.02 | 59.16K | 155.03K | 2.51% | 91.87M | +3.98% | +12.99% | -2.61% | +6.53% |
KeysightUS KEYS | 321.58 | +0.72% | +2.31 | 685.75K | 219.79M | 2.51% | 54.67B | -0.09% | -4.30% | -3.02% | +58.27% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 39.83 | +0.78% | +0.31 | 1.03M | 41.20M | 2.51% | 5.11B | -0.57% | +4.35% | +6.61% | +26.73% |
Byrna Technologies Inc.US BYRN | 3.44 | +1.33% | +0.05 | 120.66K | 414.85K | 2.50% | 78.18M | -6.78% | -26.34% | -43.70% | -79.51% |
TAT Technologies LtdUS TATT | 37.03 | +0.76% | +0.28 | 119.73K | 4.45M | 2.50% | 479.56M | -5.85% | -13.12% | -15.19% | -17.08% |
GlacierUS GBCI | 46.40 | +2.34% | +1.06 | 1.04M | 48.45M | 2.50% | 6.03B | -1.65% | -7.20% | -1.53% | +5.33% |
Trimble NavigationUS TRMB | 59.11 | +0.29% | +0.17 | 3.28M | 193.48M | 2.50% | 13.72B | -0.96% | +0.90% | +10.22% | -24.56% |
Boston BeerUS SAM | 175.43 | +0.27% | +0.48 | 158.98K | 28.03M | 2.50% | 1.81B | -5.46% | -5.07% | +3.15% | -10.10% |
Osisko Gold RoyaltiesUS OR | 36.81 | +3.43% | +1.22 | 688.80K | 25.23M | 2.50% | 6.86B | -4.22% | +14.17% | +8.97% | +4.01% |
SpireUS SR | 82.77 | -0.01% | -0.01 | 665.57K | 55.09M | 2.50% | 4.89B | -1.06% | +2.46% | +2.97% | +0.08% |
Viemed Healthcare, Inc.US VMD | 8.98 | +2.05% | +0.18 | 280.45K | 2.50M | 2.50% | 342.03M | -3.75% | -8.55% | -9.48% | +20.86% |
Tema MLCC & PowerSemi ETFUS PSOX | 43.29 | +0.09% | +0.04 | 2K | 90.86K | 2.50% | 865.80K | -0.27% | 0.00% | 0.00% | -13.25% |
Booking HoldingsUS BKNG | 199.60 | +2.00% | +3.91 | 4.85M | 965.04M | 2.50% | 149.90B | -4.45% | -3.58% | +22.98% | -6.82% |
UberUS UBER | 76.45 | +1.61% | +1.21 | 13.01M | 994.76M | 2.50% | 155.72B | -2.60% | +12.13% | +9.12% | -6.44% |
JOYY Inc.US JOYY | 74.56 | +0.70% | +0.52 | 315.56K | 23.52M | 2.50% | 3.65B | -0.33% | -0.33% | +12.80% | +15.13% |