| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Park Hotels & Resorts Inc.US PK | 15.56 | +2.23% | +0.34 | 4.36M | 67.63M | 2.50% | 3.13B | -2.32% | +4.15% | +10.20% | +48.76% |
Calamos Convertible Opportunities and Income FundUS CHI | 12.41 | -0.08% | -0.01 | 139.10K | 1.72M | 2.50% | 1.00B | -3.72% | -3.72% | -1.27% | +18.42% |
Blackstone Group LPUS BX | 136.82 | +0.12% | +0.16 | 2.41M | 330.45M | 2.50% | 109.46B | -4.46% | +0.58% | +19.82% | -11.24% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 45.51 | -0.41% | -0.19 | 2K | 106.96K | 2.49% | 125.47M | -4.36% | -4.06% | +20.17% | +24.29% |
SPDR S&P Bank ETFUS KBE | 68.35 | +2.09% | +1.40 | 1.36M | 92.95M | 2.49% | 1.62B | -0.51% | -3.73% | +6.45% | +12.62% |
First Citizens BancShares Inc (DE)US FCNCP | 19.82 | -0.15% | -0.03 | 7K | 145.26K | 2.49% | 273.45M | -0.43% | -1.22% | -1.37% | -1.91% |
Douglas DynamicsUS PLOW | 41.63 | +2.28% | +0.93 | 202.98K | 8.43M | 2.49% | 959.19M | -0.10% | -8.77% | -7.47% | +27.50% |
TPG Specialty LendingUS TSLX | 18.20 | -1.35% | -0.25 | 369.60K | 6.76M | 2.49% | 1.73B | -3.29% | +0.66% | +6.12% | -16.21% |
Global X MSCI Argentina ETFUS ARGT | 97.90 | +2.56% | +2.44 | 186.11K | 18.09M | 2.49% | 853.23M | +3.64% | +4.01% | +6.55% | +7.10% |
ManulifeUS MFC | 43.29 | +2.73% | +1.15 | 1.90M | 81.82M | 2.49% | 71.94B | +0.14% | -2.61% | +11.31% | +19.32% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.30 | +0.04% | +0.01 | 144.96K | 3.67M | 2.49% | 86.44M | +0.08% | +10.96% | +14.12% | +37.65% |
TompkinsUS TMP | 97.56 | +2.10% | +2.01 | 111.83K | 10.89M | 2.49% | 1.41B | +0.02% | -3.21% | +10.96% | +34.53% |
F.N.B. CorpUS FNB | 18.28 | +2.29% | +0.41 | 4.07M | 74.37M | 2.49% | 6.46B | -0.98% | -4.84% | +3.22% | +6.90% |
Central BancompanyUS CBC | 32.30 | +2.44% | +0.77 | 529.12K | 16.99M | 2.49% | 7.75B | -0.19% | -2.33% | +14.46% | +33.91% |
MetLifeUS MET | 96.42 | +2.12% | +2.00 | 2.89M | 278.35M | 2.49% | 61.50B | -0.10% | +0.17% | +14.27% | +22.14% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 16.91 | -3.27% | -0.57 | 5K | 92.05K | 2.49% | 16.91M | +1.17% | -2.25% | -9.10% | -31.92% |
Cognyte Software Ltd.US CGNT | 8.42 | -0.24% | -0.02 | 707.68K | 5.91M | 2.49% | 620.60M | -0.82% | -7.78% | -7.06% | -10.43% |
LineageUS LINE | 38.78 | -0.03% | -0.01 | 719.41K | 28.00M | 2.49% | 8.81B | -4.39% | -5.69% | -8.30% | +10.80% |
Rockwell MedicalUS RMTI | 8.07 | +0.31% | +0.03 | 15.06K | 121.15K | 2.49% | 32.53M | +1.96% | +11.16% | +22.09% | -3.18% |
Origin BancorpUS OBK | 53.82 | +2.11% | +1.11 | 182.10K | 9.81M | 2.49% | 1.67B | +1.03% | -1.86% | +11.50% | +43.10% |