| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Texas Capital BancsharesUS TCBI | 96.68 | +1.06% | +1.01 | 520.45K | 50.45M | 2.27% | 4.22B | -1.89% | -3.30% | -3.90% | +6.78% |
Niu TechnologiesUS NIU | 1.96 | -1.01% | -0.02 | 87.89K | 172.41K | 2.27% | 153.73M | 0.00% | -20.00% | -14.41% | -35.31% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 74.26 | +1.37% | +1.00 | 40.83K | 3.01M | 2.27% | 1.04B | +0.42% | +14.40% | +9.80% | -5.71% |
Korea Fund IncUS KF | 64.63 | +1.97% | +1.25 | 17.58K | 1.12M | 2.27% | 269.65M | +1.41% | +6.88% | -5.99% | +77.95% |
BurlingtonUS BURL | 257.07 | -1.94% | -5.08 | 1.86M | 481.04M | 2.27% | 16.18B | -18.13% | -30.40% | -18.13% | -11.00% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.52 | +1.80% | +0.38 | 67.15K | 1.44M | 2.27% | 611.17M | +0.09% | -3.37% | -4.95% | -12.87% |
Smith And Wesson Brands IncUS SWBI | 12.78 | +0.08% | +0.01 | 453.53K | 5.83M | 2.27% | 571.61M | -4.41% | -13.12% | -12.88% | +29.48% |
Applied IndustrialUS AIT | 319.45 | +0.11% | +0.34 | 230.59K | 73.76M | 2.27% | 11.72B | -6.71% | -10.80% | +1.60% | +24.41% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.80 | -0.38% | -0.06 | 35.83K | 568.28K | 2.27% | 94.70M | -1.19% | +0.22% | -0.94% | -4.24% |
United BanksharesUS UBSI | 47.30 | +1.72% | +0.80 | 1.03M | 48.48M | 2.27% | 6.44B | -0.32% | -3.63% | +8.09% | +23.18% |
Onespan IncUS OSPN | 16.17 | +1.83% | +0.29 | 326.49K | 5.26M | 2.27% | 595.90M | +5.20% | -0.80% | +14.11% | +25.93% |
BorgWarnerUS BWA | 65.18 | +2.58% | +1.64 | 1.89M | 122.72M | 2.27% | 13.27B | +0.76% | -2.40% | -14.08% | +44.65% |
MarkelUS MKL | 1,816.06 | +1.04% | +18.78 | 74.42K | 135.58M | 2.27% | 22.50B | +0.03% | -3.30% | +1.12% | -15.52% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 27.06 | +0.52% | +0.14 | 28.91K | 782.81K | 2.27% | 23.54M | -1.46% | +2.00% | +9.38% | +8.37% |
Equity BancsharesUS EQBK | 49.57 | +1.18% | +0.58 | 70.59K | 3.51M | 2.27% | 1.02B | +0.08% | -3.75% | +5.87% | +11.02% |
SPDR S&P Semiconductor ETFUS XSD | 477.10 | +0.88% | +4.17 | 90.38K | 42.93M | 2.26% | 2.55B | -2.77% | -6.29% | -20.01% | +48.35% |
IngredionUS INGR | 102.60 | -1.56% | -1.63 | 758.97K | 78.21M | 2.26% | 6.46B | -2.04% | -0.67% | +2.95% | -6.95% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 14.40 | -1.23% | -0.18 | 1.63M | 23.48M | 2.26% | 893.09M | -2.64% | +11.80% | -19.28% | -51.35% |
ESCO Technologies IncUS ESE | 266.90 | -0.27% | -0.73 | 212.41K | 56.75M | 2.26% | 6.91B | -5.77% | -18.54% | -9.64% | +36.60% |
Prospect CapitalUS PSEC | 2.23 | +0.91% | +0.02 | 3.04M | 6.80M | 2.26% | 1.17B | -3.46% | +2.77% | -0.45% | -13.90% |