| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RossUS ROST | 230.85 | +0.70% | +1.61 | 2.29M | 528.20M | 2.08% | 74.05B | -2.29% | -8.83% | +1.51% | +28.15% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 32.02 | -0.03% | -0.01 | 63.96K | 2.03M | 2.08% | 156.10M | -7.19% | -7.24% | -19.04% | -8.67% |
Boundless Bio, Inc.US BOLD | 2.89 | 0.00% | 0.00 | 81.53K | 235.43K | 2.08% | 65.74M | -0.86% | +3.21% | +102.10% | +140.83% |
Korn FerryUS KFY | 83.59 | -1.25% | -1.06 | 427.31K | 35.90M | 2.07% | 4.29B | -0.48% | +0.13% | +15.04% | +26.61% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.90 | +1.40% | +0.22 | 67.75K | 1.08M | 2.07% | 266.47M | +0.13% | +0.06% | +7.58% | +13.25% |
Fair IsaacUS FICO | 1,099.45 | -0.38% | -4.23 | 165.51K | 181.60M | 2.07% | 23.75B | -3.02% | +0.72% | -8.94% | -34.97% |
Perion NetworkUS PERI | 9.40 | -0.21% | -0.02 | 992.51K | 9.34M | 2.07% | 369.70M | -1.26% | -2.29% | +21.92% | -1.88% |
LCNB CorpUS LCNB | 19.20 | +1.91% | +0.36 | 39.44K | 759.23K | 2.07% | 272.38M | +0.10% | -2.44% | +14.56% | +17.14% |
Teucrium Corn FundUS CORN | 20.22 | -0.34% | -0.07 | 482.03K | 9.77M | 2.07% | 169.34M | +0.95% | +14.76% | +18.80% | +14.04% |
Invesco PHLX Semiconductor ETFUS SOXQ | 89.27 | +0.42% | +0.37 | 1.51M | 134.95M | 2.07% | 2.92B | -2.33% | -5.56% | -12.14% | +60.07% |
CGI Group IncUS GIB | 72.85 | -1.18% | -0.87 | 277.40K | 20.32M | 2.07% | 15.09B | -0.53% | +0.33% | +9.43% | -21.07% |
Virtus LifeSci Biotech Products ETFUS BBP | 109.66 | +2.13% | +2.29 | 13.30K | 1.44M | 2.07% | 120.62M | +0.92% | +13.19% | +30.39% | +37.21% |
Calamos Dynamic Convertible and Income FundUS CCD | 24.17 | -0.08% | -0.02 | 60.75K | 1.47M | 2.07% | 690.85M | -3.20% | -5.14% | -2.03% | +15.87% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 23.14 | -0.52% | -0.12 | 1.03M | 23.64M | 2.06% | 0 | +0.48% | -0.47% | -3.34% | -7.62% |
C.H. RobinsonUS CHRW | 145.20 | -1.81% | -2.68 | 1.08M | 157.76M | 2.06% | 16.97B | -4.30% | -5.47% | -22.82% | -9.68% |
Photonics & Optics ETFUS LYTE | 23.51 | -1.05% | -0.25 | 990.32K | 23.27M | 2.06% | 292.93M | -6.00% | 0.00% | 0.00% | -5.88% |
WisdomTree Cloud Computing FundUS WCLD | 40.95 | -1.82% | -0.76 | 749.33K | 30.88M | 2.06% | 349.10M | +2.15% | +7.20% | +28.67% | +16.97% |
DonaldsonUS DCI | 89.91 | +0.17% | +0.15 | 541.01K | 48.67M | 2.06% | 10.37B | -5.60% | -7.55% | +7.06% | +1.41% |
A.O. SmithUS AOS | 59.26 | +1.32% | +0.77 | 1.05M | 62.49M | 2.06% | 8.06B | -5.15% | -6.20% | +3.37% | -11.39% |
Astrana HealthUS ASTH | 38.57 | -0.08% | -0.03 | 305.49K | 11.82M | 2.06% | 2.15B | -0.10% | +7.65% | +0.47% | +55.46% |