US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

American Healthcare REIT

55.21

-0.3200-0.58%

Post-market: 55.210.00000.00%19:40 EDT

Volume:1.87M

Turnover:103.56M

Market Cap:12.75B

PE:83.28

High:55.49

Open:55.37

Low:54.89

Close:55.53

52wk High:58.70

52wk Low:40.00

Shares:231.00M

Float Shares:224.00M

Volume Ratio:0.67

T/O Rate:0.84%

Dividend:1

Dividend Rate:1.81%

EPS(TTM):0.6629

EPS(LYR):0.4200

ROE:3.95%

ROA:2.09%

PB:3.45

PE(LYR):131.45

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

American Healthcare REIT price target raised to $66 from $61 at Barclays

Amarc Resources Reports Stronger Balance Sheet in Q2 2026 Form 6-K Filing

3 Stocks That May Be Priced Below Their Estimated Value In August 2026

Simply Wall St.

Amarc Resources Secures CAD$20 Million to Advance Copper-Gold Districts in BC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/AHR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHR\",,,,,undefined,":{"symbol":"AHR","market":"US","secType":"STK","nameCN":"American Healthcare REIT","latestPrice":55.21,"timestamp":1788206400000,"preClose":55.53,"halted":0,"volume":1874953,"hourTrading":{"tag":"盘后","latestPrice":55.21,"preClose":55.21,"latestTime":"19:40 EDT","volume":98816,"amount":5455591.470156,"timestamp":1788219652074,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005762650819376918,"floatShares":224000000,"shares":231000000,"eps":0.662944,"marketStatus":"Closed","change":-0.32,"latestTime":"08-31 16:00:00 EDT","open":55.37,"high":55.485,"low":54.89,"amount":103557951.582276,"amplitude":0.010715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.662944,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":5,"adr":0,"listingDate":1707282000000,"exchange":"NYSE","adjPreClose":55.53,"dividendRate":0.018113,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.53,"latestTime":"09:06 EDT","volume":384,"amount":21390.515712,"timestamp":1788181574364,"change":-0.53,"changeRate":-0.009544,"amplitude":0.026652},"postHourTrading":{"tag":"盘后","latestPrice":55.21,"preClose":55.21,"latestTime":"19:40 EDT","volume":98816,"amount":5455591.470156,"timestamp":1788219652074,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.666335,"impliedVol":0.2465,"impliedVolPercentile":0.1434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHR\",,,,,undefined,":{"symbol":"AHR","floatShares":224000000,"roa":"2.09%","roe":"3.95%","lyrEps":0.419999,"volumeRatio":0.666335,"shares":231000000,"dividePrice":1,"high":55.485,"amplitude":0.010715,"preClose":55.53,"low":54.89,"week52Low":40,"pbRate":"3.45","psRate":"5.09","week52High":58.7,"institutionHeld":0,"latestPrice":55.21,"eps":0.662944,"divideRate":0.018113,"volume":1874953,"delay":0,"ttmEps":0.662944,"open":55.37,"prevYearClose":47.06,"prevWeekClose":55.53,"prevMonthClose":55.6,"prevQuarterClose":52.15,"fiveDayClose":56.19,"twentyDayClose":55.12,"sixtyDayClose":46.37,"dividendPayoutRate":2.3788171094041775,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.028122532762547336},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"AHR","fiscalQuarterEnding":"2026/06","expectedEps":0.52,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.54},{"date":"2026-06-30","symbol":"AHR","amount":0.25,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"American Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-17","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-17"},{"market":"US","date":"2026-05-07","symbol":"AHR","fiscalQuarterEnding":"2026/03","expectedEps":0.47,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.5},{"date":"2026-03-31","symbol":"AHR","amount":0.25,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"American Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-17","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-17"},{"date":"2026-02-26","symbol":"AHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.46,"defaultRemindTime":1772139600000,"name":null,"time":"Post-Mkt","dateTimestamp":1772082000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHR\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-19","value":0.25,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-07-19","value":0.25,"currency":"USD"},{"executeDate":"2024-09-20","recordDate":"2024-09-20","paymentDate":"2024-10-18","value":0.25,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-17","value":0.25,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-17","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1784865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AHR","date":"2026-08-28","current":83.280036,"percent":0.78135,"low":-242.055385,"twenty":-135.81432,"median":-62.270266,"eighty":120.198494,"high":346.420207,"avg":-14.647952,"sd":160.732789,"marketCap":13060930812},"quantilePoints":[{"date":"2024-02-09","current":-19.291303,"twenty":-19.910161,"median":-19.389146,"eighty":-19.33044,"marketCap":1766601054},{"date":"2024-02-16","current":-20.897156,"twenty":-20.815579,"median":-20.542015,"eighty":-19.73649,"marketCap":1913657054},{"date":"2024-02-23","current":-20.833864,"twenty":-20.884498,"median":-20.710795,"eighty":-20.312297,"marketCap":1907861054},{"date":"2024-03-01","current":-18.174897,"twenty":-20.89153,"median":-20.728376,"eighty":-20.312297,"marketCap":1664366231},{"date":"2024-03-08","current":-19.002939,"twenty":-20.861994,"median":-20.591242,"eighty":-18.997313,"marketCap":1740194097},{"date":"2024-03-15","current":-19.07939,"twenty":-20.833864,"median":-20.257505,"eighty":-19.012603,"marketCap":1747195095},{"date":"2024-03-22","current":-23.85609,"twenty":-20.833864,"median":-19.340224,"eighty":-19.012603,"marketCap":1704970921},{"date":"2024-03-28","current":-24.23257,"twenty":-20.897156,"median":-20.394486,"eighty":-19.05126,"marketCap":1731877555},{"date":"2024-04-05","current":-22.480172,"twenty":-22.626523,"median":-20.629921,"eighty":-19.07939,"marketCap":1606635400},{"date":"2024-04-12","current":-21.967944,"twenty":-22.480172,"median":-20.731893,"eighty":-19.086422,"marketCap":1570026956},{"date":"2024-04-19","current":-23.746937,"twenty":-22.626523,"median":-20.833864,"eighty":-19.093454,"marketCap":1697169811},{"date":"2024-04-26","current":-22.19212,"twenty":-22.736286,"median":-20.897156,"eighty":-19.100487,"marketCap":1586048621},{"date":"2024-05-03","current":-22.656559,"twenty":-22.656559,"median":-21.058903,"eighty":-19.114552,"marketCap":1619241633},{"date":"2024-05-10","current":-22.951774,"twenty":-22.736286,"median":-21.861477,"eighty":-19.149714,"marketCap":1640340339},{"date":"2024-05-17","current":-33.526222,"twenty":-23.093016,"median":-22.128091,"eighty":-19.248169,"marketCap":1659179217},{"date":"2024-05-24","current":-32.948755,"twenty":-23.746937,"median":-22.244676,"eighty":-19.291303,"marketCap":1630600950},{"date":"2024-05-31","current":-33.55639,"twenty":-24.256352,"median":-22.30638,"eighty":-19.369577,"marketCap":1660672172},{"date":"2024-06-07","current":-34.058349,"twenty":-32.974905,"median":-22.437033,"eighty":-20.083833,"marketCap":1685513616},{"date":"2024-06-14","current":-34.2697,"twenty":-33.21478,"median":-22.452731,"eighty":-20.421882,"marketCap":1695973172},{"date":"2024-06-21","current":-33.860207,"twenty":-33.358248,"median":-22.56509,"eighty":-20.539906,"marketCap":1675707783},{"date":"2024-06-28","current":-33.78095,"twenty":-33.532256,"median":-22.574237,"eighty":-20.548345,"marketCap":1671785450},{"date":"2024-07-05","current":-34.758449,"twenty":-33.76285,"median":-22.656559,"eighty":-20.598978,"marketCap":1720160894},{"date":"2024-07-12","current":-35.775576,"twenty":-33.957957,"median":-22.720546,"eighty":-20.667897,"marketCap":1770497505},{"date":"2024-07-15","current":-35.788786,"twenty":-33.97645,"median":-22.736286,"eighty":-20.680555,"marketCap":1771151227},{"date":"2024-08-02","current":-35.881252,"twenty":-34.01872,"median":-22.816589,"eighty":-20.693214,"marketCap":1775727283},{"date":"2024-08-09","current":-62.270266,"twenty":-34.150815,"median":-22.951774,"eighty":-20.728376,"marketCap":2199821670},{"date":"2024-08-16","current":-69.686053,"twenty":-34.25649,"median":-23.463381,"eighty":-20.735409,"marketCap":2461799180},{"date":"2024-08-23","current":-75.573965,"twenty":-34.375375,"median":-23.746937,"eighty":-20.833864,"marketCap":2669801464},{"date":"2024-08-30","current":-77.551084,"twenty":-35.035848,"median":-24.04433,"eighty":-20.833864,"marketCap":2739647143},{"date":"2024-09-06","current":-83.079701,"twenty":-35.778218,"median":-24.388068,"eighty":-20.861994,"marketCap":2934956614},{"date":"2024-09-13","current":-89.097244,"twenty":-58.961109,"median":-32.948755,"eighty":-20.89153,"marketCap":3147538352},{"date":"2024-09-20","current":-95.566103,"twenty":-62.620557,"median":-33.172645,"eighty":-20.897156,"marketCap":3376063720},{"date":"2024-09-27","current":-113.204433,"twenty":-69.917098,"median":-33.239363,"eighty":-20.964668,"marketCap":3999173009},{"date":"2024-10-04","current":-108.487582,"twenty":-73.993918,"median":-33.468654,"eighty":-21.043432,"marketCap":3832540801},{"date":"2024-10-11","current":-104.722755,"twenty":-78.378861,"median":-33.701694,"eighty":-21.49139,"marketCap":3699540781},{"date":"2024-10-18","current":-108.530856,"twenty":-79.852794,"median":-33.793488,"eighty":-21.78245,"marketCap":3834069536},{"date":"2024-10-25","current":-112.036039,"twenty":-84.599131,"median":-33.952673,"eighty":-21.881451,"marketCap":3957897141},{"date":"2024-10-31","current":-116.75289,"twenty":-90.029963,"median":-34.01872,"eighty":-21.938674,"marketCap":4124529350},{"date":"2024-11-08","current":-113.853541,"twenty":-93.693143,"median":-34.078163,"eighty":-22.064032,"marketCap":4022104047},{"date":"2024-11-15","current":-119.928766,"twenty":-106.384472,"median":-34.164024,"eighty":-22.166508,"marketCap":4013296232},{"date":"2024-11-22","current":-129.671263,"twenty":-107.77789,"median":-34.249886,"eighty":-22.19212,"marketCap":4339319153},{"date":"2024-11-29","current":-136.349219,"twenty":-108.452963,"median":-34.289514,"eighty":-22.234165,"marketCap":4562790263},{"date":"2024-12-06","current":-131.866756,"twenty":-108.989559,"median":-34.375375,"eighty":-22.300892,"marketCap":4412789107},{"date":"2024-12-13","current":-129.625524,"twenty":-110.633966,"median":-34.85752,"eighty":-22.30638,"marketCap":4337788529},{"date":"2024-12-20","current":-124.456969,"twenty":-112.00142,"median":-35.115104,"eighty":-22.340347,"marketCap":4164828012},{"date":"2024-12-27","current":-130.951967,"twenty":-112.814968,"median":-35.775576,"eighty":-22.400445,"marketCap":4382176626},{"date":"2025-01-03","current":-126.926898,"twenty":-113.204433,"median":-35.881252,"eighty":-22.437033,"marketCap":4247481711},{"date":"2025-01-10","current":-129.579784,"twenty":-113.896815,"median":-58.394677,"eighty":-22.437033,"marketCap":4336257905},{"date":"2025-01-17","current":-131.272143,"twenty":-117.075242,"median":-62.195735,"eighty":-22.449591,"marketCap":4392890994},{"date":"2025-01-24","current":-131.317882,"twenty":-123.185413,"median":-63.0901,"eighty":-22.469196,"marketCap":4394421618},{"date":"2025-01-31","current":-131.683798,"twenty":-124.777145,"median":-67.26381,"eighty":-22.531123,"marketCap":4406666611},{"date":"2025-02-07","current":-134.473903,"twenty":-126.4878,"median":-71.15803,"eighty":-22.570578,"marketCap":4500034677},{"date":"2025-02-14","current":-129.9457,"twenty":-126.926898,"median":-73.598906,"eighty":-22.605609,"marketCap":4348502897},{"date":"2025-02-21","current":-127.475771,"twenty":-127.228778,"median":-77.551084,"eighty":-22.638537,"marketCap":4265849199},{"date":"2025-02-28","current":-122.168183,"twenty":-127.457475,"median":-78.505657,"eighty":-22.667535,"marketCap":4619423352},{"date":"2025-03-07","current":-120.928405,"twenty":-127.36296,"median":-78.942641,"eighty":-22.692323,"marketCap":4572544860},{"date":"2025-03-14","current":-120.386686,"twenty":-127.128171,"median":-82.459143,"eighty":-22.717399,"marketCap":4552061372},{"date":"2025-03-21","current":-124.345404,"twenty":-126.926898,"median":-84.2456,"eighty":-22.800528,"marketCap":4701748402},{"date":"2025-03-28","current":-124.72044,"twenty":-126.926898,"median":-87.668078,"eighty":-22.90421,"marketCap":4715929279},{"date":"2025-04-04","current":-126.678964,"twenty":-126.926898,"median":-91.69231,"eighty":-22.929821,"marketCap":4789984968},{"date":"2025-04-11","current":-120.678381,"twenty":-126.926898,"median":-94.005303,"eighty":-23.008271,"marketCap":4563090943},{"date":"2025-04-17","current":-126.345598,"twenty":-126.926898,"median":-105.11222,"eighty":-23.148795,"marketCap":4777379744},{"date":"2025-04-25","current":-130.437927,"twenty":-126.926898,"median":-106.410436,"eighty":-23.4085,"marketCap":4932118890},{"date":"2025-05-02","current":-133.501623,"twenty":-127.538393,"median":-107.600468,"eighty":-23.562169,"marketCap":5047963382},{"date":"2025-05-09","current":-125.514189,"twenty":-127.688783,"median":-107.925021,"eighty":-23.622539,"marketCap":5111439815},{"date":"2025-05-16","current":-137.000241,"twenty":-128.295787,"median":-108.509219,"eighty":-23.7654,"marketCap":5579197819},{"date":"2025-05-23","current":-133.08371,"twenty":-128.82051,"median":-108.833773,"eighty":-23.84262,"marketCap":5419701026},{"date":"2025-05-30","current":-136.451927,"twenty":-129.213869,"median":-109.230019,"eighty":-23.85609,"marketCap":5556868268},{"date":"2025-06-06","current":-136.961076,"twenty":-129.625524,"median":-110.521454,"eighty":-24.23257,"marketCap":5577602851},{"date":"2025-06-13","current":-139.820143,"twenty":-129.991439,"median":-111.689848,"eighty":-24.35148,"marketCap":5694035510},{"date":"2025-06-20","current":-139.976804,"twenty":-130.284172,"median":-112.036039,"eighty":-24.410021,"marketCap":5700415381},{"date":"2025-06-27","current":-141.621747,"twenty":-130.471833,"median":-112.750057,"eighty":-24.556372,"marketCap":5767404034},{"date":"2025-07-03","current":-145.18579,"twenty":-130.796453,"median":-112.988064,"eighty":-29.604973,"marketCap":5912546116},{"date":"2025-07-11","current":-141.817574,"twenty":-131.336178,"median":-113.247707,"eighty":-33.027206,"marketCap":5775378874},{"date":"2025-07-18","current":-145.929931,"twenty":-132.02227,"median":-113.848962,"eighty":-33.119941,"marketCap":5942850507},{"date":"2025-07-25","current":-148.279849,"twenty":-132.461368,"median":-114.459375,"eighty":-33.177794,"marketCap":6038548582},{"date":"2025-08-01","current":-151.334743,"twenty":-133.632114,"median":-116.073768,"eighty":-33.222975,"marketCap":6162956081},{"date":"2025-08-08","current":-156.112911,"twenty":-134.133296,"median":-118.364649,"eighty":-33.239363,"marketCap":6357542168},{"date":"2025-08-15","current":-207.615566,"twenty":-134.462259,"median":-119.46993,"eighty":-33.26314,"marketCap":6808752489},{"date":"2025-08-22","current":-218.358733,"twenty":-135.567327,"median":-120.386686,"eighty":-33.358248,"marketCap":7161074665},{"date":"2025-08-29","current":-219.592399,"twenty":-135.973559,"median":-120.803393,"eighty":-33.480168,"marketCap":7201532714},{"date":"2025-09-05","current":-219.592399,"twenty":-136.349219,"median":-121.595136,"eighty":-33.538289,"marketCap":7201532714},{"date":"2025-09-12","current":-219.643801,"twenty":-136.725564,"median":-122.511892,"eighty":-33.614512,"marketCap":7203218466},{"date":"2025-09-19","current":-219.181177,"twenty":-136.984575,"median":-123.074447,"eighty":-33.72133,"marketCap":7188046698},{"date":"2025-09-26","current":-214.400724,"twenty":-137.861878,"median":-123.845355,"eighty":-33.76285,"marketCap":7031271758},{"date":"2025-10-03","current":-212.396019,"twenty":-138.45719,"median":-124.205402,"eighty":-33.790981,"marketCap":6965527429},{"date":"2025-10-10","current":-208.386607,"twenty":-139.522487,"median":-124.345404,"eighty":-33.827699,"marketCap":6834038770},{"date":"2025-10-17","current":-218.307331,"twenty":-140.556451,"median":-124.590739,"eighty":-33.897193,"marketCap":7159388913},{"date":"2025-10-24","current":-223.60181,"twenty":-141.621747,"median":-124.914363,"eighty":-33.957957,"marketCap":7333021374},{"date":"2025-10-31","current":-232.854299,"twenty":-143.078697,"median":-125.374364,"eighty":-33.987018,"marketCap":7636456741},{"date":"2025-11-07","current":296.357905,"twenty":-144.081328,"median":-125.554715,"eighty":-33.987018,"marketCap":8078123775},{"date":"2025-11-14","current":313.084357,"twenty":-143.75234,"median":-125.211669,"eighty":-33.790981,"marketCap":8534053401},{"date":"2025-11-21","current":319.509596,"twenty":-143.493849,"median":-124.72044,"eighty":-33.538289,"marketCap":8709192556},{"date":"2025-11-28","current":329.569313,"twenty":-143.251024,"median":-124.502708,"eighty":-33.247289,"marketCap":8983400325},{"date":"2025-12-05","current":326.615429,"twenty":-142.42072,"median":-124.345404,"eighty":-33.092985,"marketCap":8902883363},{"date":"2025-12-12","current":305.241956,"twenty":-141.848906,"median":-124.091054,"eighty":-24.366115,"marketCap":8320285232},{"date":"2025-12-19","current":311.582099,"twenty":-141.778409,"median":-123.616166,"eighty":-23.7654,"marketCap":8493104861},{"date":"2025-12-26","current":316.353547,"twenty":-141.621747,"median":-123.074447,"eighty":-23.371912,"marketCap":8623164994},{"date":"2026-01-02","current":307.594999,"twenty":-141.621747,"median":-122.546773,"eighty":-22.911527,"marketCap":8384424475},{"date":"2026-01-09","current":309.425143,"twenty":-141.339757,"median":-121.970173,"eighty":-22.678512,"marketCap":8434310554},{"date":"2026-01-16","current":313.608331,"twenty":-141.175263,"median":-120.803393,"eighty":-22.548106,"marketCap":8548335876},{"date":"2026-01-23","current":303.869347,"twenty":-140.822775,"median":-120.428357,"eighty":-22.437033,"marketCap":8282870673},{"date":"2026-01-30","current":308.640796,"twenty":-140.532951,"median":-119.761625,"eighty":-22.302721,"marketCap":8412930806},{"date":"2026-02-06","current":314.850214,"twenty":-140.180464,"median":-118.563088,"eighty":-22.064032,"marketCap":8582187144},{"date":"2026-02-13","current":337.923107,"twenty":-139.882807,"median":-116.51131,"eighty":-21.383268,"marketCap":9211108062},{"date":"2026-02-20","current":340.995136,"twenty":-139.820143,"median":-114.545923,"eighty":-20.897156,"marketCap":9294845408},{"date":"2026-02-27","current":135.755856,"twenty":-139.522487,"median":-113.961726,"eighty":-20.774791,"marketCap":9476573265},{"date":"2026-03-06","current":140.38976,"twenty":-139.029004,"median":-113.377529,"eighty":-20.583507,"marketCap":9800047609},{"date":"2026-03-13","current":140.416696,"twenty":-138.927174,"median":-113.117885,"eighty":-19.33044,"marketCap":9801927894},{"date":"2026-03-20","current":137.696173,"twenty":-138.786179,"median":-112.858242,"eighty":-19.106113,"marketCap":9612019067},{"date":"2026-03-27","current":127.702965,"twenty":-138.45719,"median":-112.187498,"eighty":-19.062512,"marketCap":8914433176},{"date":"2026-04-02","current":127.99926,"twenty":-138.151701,"median":-111.81967,"eighty":-18.973402,"marketCap":8935116315},{"date":"2026-04-10","current":132.282063,"twenty":-138.057704,"median":-111.084014,"eighty":-18.176304,"marketCap":9234081697},{"date":"2026-04-17","current":139.025207,"twenty":-138.018539,"median":-109.529545,"eighty":127.018794,"marketCap":9704793603},{"date":"2026-04-24","current":139.025207,"twenty":-137.861878,"median":-108.833773,"eighty":128.947402,"marketCap":9704793603},{"date":"2026-05-01","current":139.574931,"twenty":-137.744382,"median":-108.509219,"eighty":129.653122,"marketCap":9743167638},{"date":"2026-05-08","current":136.331559,"twenty":-137.233307,"median":-107.925021,"eighty":132.08047,"marketCap":9516760828},{"date":"2026-05-15","current":98.24087,"twenty":-137.055201,"median":-107.600468,"eighty":131.093202,"marketCap":9855818831},{"date":"2026-05-22","current":96.300642,"twenty":-136.992408,"median":-106.410436,"eighty":130.288808,"marketCap":9661169300},{"date":"2026-05-29","current":95.01356,"twenty":-136.961076,"median":-105.501685,"eighty":129.965578,"marketCap":9532045353},{"date":"2026-06-05","current":89.077614,"twenty":-136.961076,"median":-94.005303,"eighty":129.669284,"marketCap":8936533421},{"date":"2026-06-12","current":89.423397,"twenty":-136.84358,"median":-91.69231,"eighty":129.588476,"marketCap":8971223437},{"date":"2026-06-18","current":89.365766,"twenty":-136.812248,"median":-89.097244,"eighty":129.545378,"marketCap":8965441768},{"date":"2026-06-26","current":97.818246,"twenty":-136.646713,"median":-85.129427,"eighty":129.491507,"marketCap":9813419923},{"date":"2026-07-02","current":103.062626,"twenty":-136.556926,"median":-83.004482,"eighty":129.270633,"marketCap":10339551824},{"date":"2026-07-10","current":103.427619,"twenty":-136.480497,"median":-79.318737,"eighty":128.581075,"marketCap":10376169062},{"date":"2026-07-17","current":108.710419,"twenty":-136.390302,"median":-78.766513,"eighty":128.085455,"marketCap":10906155409},{"date":"2026-07-24","current":108.307006,"twenty":-136.349219,"median":-77.996208,"eighty":127.821483,"marketCap":10865683725},{"date":"2026-07-31","current":107.058344,"twenty":-136.249307,"median":-75.573965,"eighty":127.433606,"marketCap":10740414224},{"date":"2026-08-07","current":87.124032,"twenty":-136.067555,"median":-72.406417,"eighty":127.008019,"marketCap":10543837470},{"date":"2026-08-14","current":102.419699,"twenty":-135.988949,"median":-69.686053,"eighty":126.964922,"marketCap":12394934340},{"date":"2026-08-21","current":106.566168,"twenty":-135.940692,"median":-64.8602,"eighty":126.733274,"marketCap":12896744181},{"date":"2026-08-28","current":107.922847,"twenty":-135.81432,"median":-62.270266,"eighty":120.198494,"marketCap":13060930812}],"updateTime":1788222264692},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663079649","title":"American Healthcare REIT price target raised to $66 from $61 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2663079649","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663079649?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:25","pubTimestamp":1788168345,"startTime":"0","endTime":"0","summary":"Barclays analyst Richard Hightower raised the firm’s price target on American Healthcare REIT (AHR) to $66 from $61 and keeps an Overweight rating ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-healthcare-reit-price-target-raised-to-66-from-61-at-barclays-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-healthcare-reit-price-target-raised-to-66-from-61-at-barclays-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFRA","RNTY","RJMG","XLV","BPRE","AHR","PSCF","YLDW","MDIV","IVRA","IQRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662084827","title":"Amarc Resources Reports Stronger Balance Sheet in Q2 2026 Form 6-K Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2662084827","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662084827?lang=en_us&edition=fundamental","pubTime":"2026-08-28 00:17","pubTimestamp":1787847468,"startTime":"0","endTime":"0","summary":"Amarc Resources ( ($TSE:AHR) ) has issued an announcement. On August 25, 2026, Amarc Resources filed a Form 6-K with U.S. regulators, disclosing un...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amarc-resources-reports-stronger-balance-sheet-in-q2-2026-form-6-k-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amarc-resources-reports-stronger-balance-sheet-in-q2-2026-form-6-k-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4225","AHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662711364","title":"3 Stocks That May Be Priced Below Their Estimated Value In August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2662711364","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662711364?lang=en_us&edition=fundamental","pubTime":"2026-08-26 19:08","pubTimestamp":1787742486,"startTime":"0","endTime":"0","summary":"The United States market remained flat over the last week but has risen by 18% over the past year, with earnings forecasted to grow by 17% annually. In this environment, identifying stocks that are potentially priced below their estimated value can be an effective strategy for investors looking to capitalize on future growth opportunities.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3052000-choice1-main-header/1585187042096","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3052000-choice1-main-header/1585187042096"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-be/bloom-energy/news/3-stocks-that-may-be-priced-below-their-estimated-value-in-a-2","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-be/bloom-energy/news/3-stocks-that-may-be-priced-below-their-estimated-value-in-a-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2264538146.SGD","LU2543165471.USD","LU0823414551.USD","SMOG","BEC","VCLN","ICLN","LU1815336760.USD","CTEC","LU1988902786.USD","LU2506951792.HKD","BK4588","LU0823414478.USD","BK4140","LU2249611893.SGD","LU2357125470.USD","LU0444973449.USD","BK4541","BK4225","LU2294711713.HKD","WATS","SIMS","UPGR","LU1642822529.SGD","BEX","LU0476273544.USD","LU1064131342.USD","NSIT","VTWG","ZAP","BEG","BE","AHR","CNRG","LU0957808578.USD","FRNW","IE0009354923.USD","BK4585","IBAT","LU0444971666.USD","BK4182","EGGY","BEZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662099702","title":"Amarc Resources Secures CAD$20 Million to Advance Copper-Gold Districts in BC","url":"https://stock-news.laohu8.com/highlight/detail?id=2662099702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662099702?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:13","pubTimestamp":1787606007,"startTime":"0","endTime":"0","summary":"Amarc Resources ( ($TSE:AHR) ) has shared an update. Amarc Resources has launched a CAD$20 million private placement of approximately 20 million co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amarc-resources-secures-cad20-million-to-advance-copper-gold-districts-in-bc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amarc-resources-secures-cad20-million-to-advance-copper-gold-districts-in-bc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AHR","SETM","DBB","BC","BK4588","BK4225","PICK","BK4535","COPX","BK4190","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AHR\",params:#limit:6,delay:false,,,undefined,":[]}}