US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Davis Select Financial ETF

51.84

+0.81331.59%

Post-market: 51.840.00000.00%16:10 EDT

Volume:13.46K

Turnover:698.05K

Market Cap:486.00M

PE:- -

High:52.35

Open:51.31

Low:51.31

Close:51.03

52wk High:53.09

52wk Low:43.13

Shares:9.38M

Float Shares:9.38M

Volume Ratio:0.70

T/O Rate:0.14%

Dividend:0.66

Dividend Rate:1.27%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bread Financial Holdings Inc. Stock Outperforms Competitors on Strong Trading Day

U.S. Bancorp Stock Outperforms Competitors on Strong Trading Day

Capital One General Counsel Matthew W. Cooper Sells 3,500 Shares for $749,350

Grain-Backed Ritter Communications, Great Plains Communications Merger Closes, Forming Rightfiber

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/DFNL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFNL\",,,,,undefined,":{"symbol":"DFNL","market":"US","secType":"STK","nameCN":"Davis Select Financial ETF","latestPrice":51.84,"timestamp":1788379200000,"preClose":51.0267,"halted":0,"volume":13455,"hourTrading":{"tag":"盘后","latestPrice":51.84,"preClose":51.84,"latestTime":"16:10 EDT","volume":8,"amount":414.819976,"timestamp":1788379804806,"change":0,"changeRate":0,"amplitude":0.000965},"delay":0,"changeRate":0.015938714437735643,"floatShares":9375000,"shares":9375000,"eps":0,"marketStatus":"Post-Mkt","change":0.8133,"latestTime":"09-02 18:54:49 EDT","open":51.305,"high":52.3453,"low":51.305,"amount":698048,"amplitude":0.020387,"askPrice":78.03,"askSize":200,"bidPrice":26.01,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":51.0267,"sharesOutstanding":9750000,"nav":51.530566,"aum":483099055.27,"dividendRate":0.012718,"bidAskSpread":0.00111,"postHourTrading":{"tag":"盘后","latestPrice":51.84,"preClose":51.84,"latestTime":"16:10 EDT","volume":8,"amount":414.819976,"timestamp":1788379804806,"change":0,"changeRate":0,"amplitude":0.000965},"volumeRatio":0.697693,"impliedVol":0.0435,"impliedVolPercentile":0.254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFNL\",,,,,undefined,":{"symbol":"DFNL","floatShares":9375000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.697693,"shares":9375000,"dividePrice":0.6593,"high":52.3453,"amplitude":0.020387,"preClose":51.0267,"low":51.305,"week52Low":43.13,"pbRate":"--","week52High":53.0899,"institutionHeld":0,"latestPrice":51.84,"eps":0,"divideRate":0.012718,"volume":13455,"delay":0,"ttmEps":0,"open":51.305,"prevYearClose":48.33,"prevWeekClose":51.79,"prevMonthClose":51.508,"prevQuarterClose":49.365,"fiveDayClose":51.9934,"twentyDayClose":52.4186,"sixtyDayClose":46.325},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFNL\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"DFNL","amount":0.66,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"Davis Select Financial ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2023-12-27","symbol":"DFNL","amount":0.7038,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Davis Select Financial ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-28","symbol":"DFNL","amount":0.905,"defaultRemindTime":1672237800000,"name":"Davis Select Financial ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000},{"market":"US","date":"2021-12-29","symbol":"DFNL","amount":0.177,"defaultRemindTime":1640788200000,"name":"Davis Select Financial ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000},{"market":"US","date":"2020-12-29","symbol":"DFNL","amount":0.347,"name":"Davis Select Financial ETF","recordDate":"2020-12-31","payableDate":"2020-12-30","currency":"USD","type":"dividend","dateTimestamp":1609218000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFNL\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2018-12-28","value":0.6399,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.36,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.347,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.177,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":0.905,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFNL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFNL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664084100","title":"Bread Financial Holdings Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664084100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664084100?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:18","pubTimestamp":1788383880,"startTime":"0","endTime":"0","summary":"DJ Bread Financial Holdings Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  rose 4.34% to $106.48 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.46% to 7,666.60 and the Dow Jones Industrial Average  rising 0.56% to 53,061.95.The stock's rise snapped a three-day losing streak.Bread Financial Holdings Inc. closed 7.03% below its 52-week high of $114.53, which the company achieved on August 17th.The stock outperformed some of its competitors Wednesday, as Visa Inc. Cl A  rose 1.54% to $378.40, American Express Co.  rose 1.79% to $329.98, and Capital One Financial Corp.  rose 2.49% to $216.60.Trading volume  remained 153,064 below its 50-day average volume of 578,163.Data source: Dow Jones Market Data, FactSet. Data compiled September 2, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH","LU1400636574.HKD","LU0823417653.USD","FNCL","LU1668664300.SGD","LU2506952097.USD","LU1815333072.USD","AXPG","LU0225283273.USD","BPAY","LU0823417737.USD","LU1121112475.USD","LU1852331112.SGD","AXP","DFNL","LU2471134952.CNY","IPAY","UYG","COF","TFNS","SG9999017495.SGD","BK4559","LU0950375773.USD","XLF","LU2720916845.USD","SGXZ31699556.SGD","LU2265009873.SGD","LU0640476718.USD","LU1035773651.USD","SG9999014880.SGD","VFH","LU1712237335.SGD","V","LATR","LU0289961442.SGD","LU1202635105.USD","LU0170899867.USD","LU2028103732.USD","FDFF","LU1069347547.HKD","WNDR","TRUF","LU2361044949.HKD","LU0861579265.USD","LU2244417387.USD","LU2111349929.HKD","IXG","IYG","LU1935042215.USD","LU0345774631.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664884152","title":"U.S. Bancorp Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664884152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664884152?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:40","pubTimestamp":1788381600,"startTime":"0","endTime":"0","summary":"DJ U.S. Bancorp Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of U.S. Bancorp  rose 2.55% to $62.77 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.46% to 7,666.60 and the Dow Jones Industrial Average  rising 0.56% to 53,061.95.The stock's rise snapped a two-day losing streak.U.S. Bancorp closed 5.00% below its 52-week high of $66.08, which the company reached on August 17th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Bank of America Corp.  rose 0.98% to $62.60, Great Southern Bancorp Inc.  rose 1.94% to $79.49, and Wells Fargo & Co.  rose 2.56% to $89.27.Trading volume  remained 803,447 below its 50-day average volume of 7.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 2, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4559","IE00B19Z3B42.SGD","LU0942090050.USD","BK4588","FTXO","LU2361044949.HKD","LU1162221912.USD","XLF","LU0128525929.USD","LU2129689605.HKD","LU0211328371.USD","LU0234570918.USD","VFH","BK4207","LU1201861249.SGD","IE00BFXG1179.USD","IAT","IYF","LU0052756011.USD","LU0048573561.USD","LU0211327993.USD","TFNS","LU0175139822.USD","KBWB","LU1201861165.SGD","LU1718418525.SGD","BAC","LU2596442595.SGD","IE000M9KFDE8.USD","LU0306807586.USD","LU0310800965.SGD","LU1880398471.USD","LU1267930573.SGD","LU0149725797.USD","GSBC","DFNL","LU1267930490.SGD","IYG","USB","LU0708994859.HKD","LU2129689431.USD","UYG","LU0128525689.USD","LU1804176565.USD","FNCL","LU0306806265.USD","LU0130518102.USD","LU1989771016.USD","LU0106831901.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664783849","title":"Capital One General Counsel Matthew W. Cooper Sells 3,500 Shares for $749,350","url":"https://stock-news.laohu8.com/highlight/detail?id=2664783849","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664783849?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:24","pubTimestamp":1788380656,"startTime":"0","endTime":"0","summary":"Capital One General Counsel Matthew W. Cooper sells 3,500 shares for $749,350Capital One General Counsel and Corporate Secretary Matthew W. Cooper sold 3,500 common shares on Sept. 1, 2026.Sale priced","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL7c4KkN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Capital One General Counsel Matthew W. Cooper Sells 3,500 Shares for $749,350","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","IPAY","LU0130103400.USD","LU0130517989.USD","LU1074936037.SGD","LU0648001328.SGD","IE00B19Z3581.USD","BK4588","LU0106831901.USD","DFNL","LU1201861165.SGD","LU1861217088.USD","BK4516","LU0980610538.SGD","BK4166","LU0211331839.USD","LU1668664300.SGD","LU1201861249.SGD","LU0130102774.USD","LU0477156953.USD","LU1791807156.HKD","LU0648000940.SGD","IE00BFXG1179.USD","IE00B19Z3B42.SGD","BK4585","LU1323610961.USD","LU0683600562.USD","LU0130518102.USD","LU2487616109.SGD","LU0210528500.USD","COF","IE0002270589.USD","LU1861220207.SGD","LU0053666078.USD","LU2360107671.USD","BK4559","FDFF","IE000M9KFDE8.USD","LU2108987350.USD","LU0477156797.USD","BPAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664438948","title":"Grain-Backed Ritter Communications, Great Plains Communications Merger Closes, Forming Rightfiber","url":"https://stock-news.laohu8.com/highlight/detail?id=2664438948","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664438948?lang=en_us&edition=fundamental","pubTime":"2026-09-03 00:23","pubTimestamp":1788366184,"startTime":"0","endTime":"0","summary":"Grain-backed Ritter Communications, Great Plains Communications merger closes, forming RightfiberGrain Management completed the combination of Ritter Communications and Great Plains Communications to ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL4jkgDv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4207","BK4585","LU0170899867.USD","FITB","IE00BFXG1179.USD","IE00B19Z3B42.SGD","IE0002270589.USD","DFNL","IAT","BK4588","KBWB","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DFNL\",params:#limit:6,delay:false,,,undefined,":[]}}