| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Conifer Holdings, Inc.US CNFRL | 24.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 238.15M | 0.00% | 0.00% | 0.00% | 0.00% |
ConnectOne Bancorp, Inc.US CNOBP | 25.40 | 0.00% | 0.00 | 3K | 73.92K | 0.43% | 116.84M | +1.11% | +0.16% | +1.90% | +3.72% |
Canadian Natural ResourcesUS CNQ | 51.81 | 0.00% | 0.00 | 4.97M | 257.49M | 1.64% | 106.81B | +4.37% | +15.78% | +11.92% | +53.06% |
Century CasinosUS CNTY | 1.25 | 0.00% | 0.00 | 41.67K | 51.99K | 1.20% | 35.26M | 0.00% | +5.04% | -13.19% | -6.02% |
Corgi COIN 2x Daily ETFUS COIX | 34.16 | 0.00% | 0.00 | 41 | 1.38K | 0.00% | 512.43K | -6.97% | +30.85% | 0.00% | +26.67% |
Columbus Acquisition Corp.US COLAU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 87.78M | 0.00% | 0.00% | -7.92% | +2.79% |
Global X Commodity Strategy ETFUS COMD | 30.31 | 0.00% | 0.00 | 40 | 1.23K | 0.00% | 3.33M | +3.61% | +11.42% | +10.39% | +21.81% |
CONX Corp.US CONXU | 9.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 188.04M | 0.00% | 0.00% | 0.00% | 0.00% |
COPLEY ACQUISITION CORPUS COPL | 10.52 | 0.00% | 0.00 | 41 | 432.00 | 0.00% | 233.35M | +0.29% | +0.38% | +0.86% | +2.43% |
Copley Acquisition CorpUS COPL.U | 10.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 233.13M | 0.00% | 0.00% | -0.28% | +1.45% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 20.59 | 0.00% | 0.00 | 37.89K | 779.99K | 0.10% | 400.38M | -0.92% | -0.74% | -1.20% | -3.04% |
Tradr 2X Long CPNG Daily ETFUS CPNX | 12.65 | 0.00% | 0.00 | 108 | 1K | 0.00% | 1.46M | -9.15% | -4.18% | -0.16% | -47.85% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.85 | 0.00% | 0.00 | 19 | 530.00 | 0.00% | 13.23M | -0.23% | +0.02% | +1.28% | +4.94% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.04 | 0.00% | 0.00 | 622 | 17.51K | 0.00% | 46.97M | -0.17% | -0.10% | +1.34% | +4.11% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.03 | 0.00% | 0.00 | 3K | 69.01K | 0.07% | 45.95M | -0.02% | +0.30% | +1.56% | +3.86% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.51 | 0.00% | 0.00 | 10 | 287.00 | 0.00% | 35.13M | +0.04% | +0.24% | +1.35% | +3.59% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.06 | 0.00% | 0.00 | 111 | 3.11K | 0.00% | 32.27M | +0.09% | +0.38% | +1.85% | +4.28% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.20 | 0.00% | 0.00 | 38 | 1.07K | 0.00% | 27.50M | +0.04% | +0.36% | +1.68% | +4.09% |
Crown PropTech AcquisitionsUS CPTK.U | 10.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.18 | 0.00% | 0.00 | 159 | 1.62K | 0.00% | 227.71M | 0.00% | +0.28% | +0.69% | +2.41% |