US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Capital Group Core Bond ETF US CGCB	25.69	0.00%	0.00	996.05K	25.58M	0.17%	6.49B	-1.04%	-0.89%	-1.27%	-3.13%
Cartesian Growth Corp IV US CGCF	9.84	0.00%	0.00	2K	17.66K	0.00%	341.33M	-0.15%	0.00%	0.00%	-1.11%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	414.35M	0.00%	0.00%	0.00%	+12.35%
Corgi 0-3 Month T-Bill ETF US CGOV	24.98	0.00%	0.00	101	2.59K	0.00%	16.74M	-0.48%	-0.30%	-0.16%	-0.12%
CoreValues Alpha Greater China Growth ETF US CGRO	21.76	0.00%	0.00	310	6.73K	0.00%	2.18M	-2.07%	-5.82%	-0.78%	-19.02%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0	0	0.00%	322.21M	0.00%	0.00%	0.00%	-7.33%
DeFi Development Corp US CHAD	31.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Charlton Aria Acquisition Corp US CHAR	10.95	0.00%	0.00	532	5.82K	0.14%	120.07M	+0.09%	+0.55%	+1.39%	+4.78%
Charlton Aria Acquisition Corp US CHARU	10.93	0.00%	0.00	0	0	0.00%	116.64M	0.00%	+1.20%	-2.32%	+4.10%
Chenghe Acquisition III Co. US CHECU	10.25	0.00%	0.00	10	103.00	0.00%	177.07M	0.00%	0.00%	-0.39%	+2.19%
Cherry Hill Mortgage Investment US CHMI	2.93	0.00%	0.00	407.92K	1.20M	1.02%	108.26M	0.00%	+20.08%	+25.75%	+14.90%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0	0	0.00%	423.83M	0.00%	0.00%	0.00%	0.00%
ChampionsGate Acquisition Corp US CHPG	10.48	0.00%	0.00	32	336	0.00%	104.67M	+0.10%	+0.58%	+1.26%	+2.85%
ChampionsGate Acquisition US CHPGU	10.48	0.00%	0.00	0	0	0.00%	104.67M	0.00%	0.00%	0.00%	+2.34%
Cheer Holding, Inc. US CHR	1.77	0.00%	0.00	4K	7.74K	4.24%	4.15M	-2.21%	-1.67%	-14.08%	-53.91%
Chanson International Holding US CHSN	1.05	0.00%	0.00	15.03K	15.75K	7.54%	3.82M	-3.67%	+1.94%	-19.23%	-99.52%
Corgi 0-5 Year High Yield Corporate Bond ETF US CHYG	25.01	0.00%	0.00	18	452.00	0.00%	49.76M	-0.85%	-0.12%	+0.36%	-0.14%
Corgi 3-7 Year Treasury Bond ETF US CIEI	24.74	0.00%	0.00	7	174.00	0.00%	2.97M	-0.96%	-0.86%	-0.78%	-1.22%

1 ...186 187 188 189 190 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=188"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:187,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCB","nameCN":"Capital Group Core Bond ETF","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":996054,"market":"US","high":25.705,"low":25.6601,"preClose":25.69,"open":25.69,"turnoverRate":0.003942,"peRate":0,"amplitude":0.001748,"marketValue":6490835400,"askSize":100,"bidSize":100,"askPrice":29.49,"bidPrice":22.15,"week52High":26.91,"week52Low":25.6601,"changeRate5Day":-0.010401,"changeRate20Day":-0.008873,"changeRate60Day":-0.012683,"changeRateWTD":-0.006574,"changeRateMTD":-0.003104,"changeRateQTD":-0.018717,"changeRateYTD":-0.031297,"amount":25583232.296803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829489,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.097078,"divideRate":0.042704,"floatMarketCap":6490835400,"shortable":3,"shares":252660000,"floatShares":252660000,"hourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.69,"latestTime":"16:15 EDT","volume":9,"amount":231.21,"timestamp":1788380100204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.115,"preClose":25.69,"latestTime":"08:43 EDT","volume":2070,"amount":53864.18001,"timestamp":1788352999231,"change":0.42499999999999716,"changeRate":0.016543402101985096},"postHourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.69,"latestTime":"16:15 EDT","volume":9,"amount":231.21,"timestamp":1788380100204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.690000534057617,"preClose":25.690000534057617,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCF","nameCN":"Cartesian Growth Corp IV","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":1795,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":341325000,"askSize":100,"bidSize":100,"askPrice":10,"bidPrice":7.38,"week52High":10,"week52Low":9.82,"changeRate5Day":-0.001522,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011055,"changeRateYTD":-0.011055,"amount":17664.999995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253379980.32,"shortable":3,"shares":34687500,"floatShares":25749998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGOV","nameCN":"Corgi 0-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":24.9799,"close":24.9799,"volume":101,"market":"US","high":24.95,"low":24.95,"preClose":24.9799,"open":24.95,"turnoverRate":0.000151,"peRate":0,"amplitude":0,"marketValue":16736533,"askSize":1,"bidSize":100,"askPrice":25.07,"bidPrice":20.2,"week52High":25.24,"week52Low":24.9,"changeRate5Day":-0.004785,"changeRate20Day":-0.002993,"changeRate60Day":-0.001603,"changeRateWTD":-0.005181,"changeRateMTD":-0.000204,"changeRateQTD":-0.002997,"changeRateYTD":-0.001204,"amount":2594.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001879,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2424,"divideRate":0.009704,"floatMarketCap":16736533,"shortable":3,"shares":670000,"floatShares":670000,"hourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.9799,"latestTime":"16:10 EDT","volume":6,"amount":149.94,"timestamp":1788379804091,"change":0.010099999999997777,"changeRate":0.00040432507736211024},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.9799,"latestTime":"16:10 EDT","volume":6,"amount":149.94,"timestamp":1788379804091,"change":0.010099999999997777,"changeRate":0.00040432507736211024},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":0,"change":0,"latestPrice":21.7637,"close":21.7637,"volume":310,"market":"US","high":21.7637,"low":21.7637,"preClose":21.7637,"open":21.7637,"turnoverRate":0.0031,"peRate":0,"amplitude":0,"marketValue":2176370,"askSize":200,"bidSize":200,"askPrice":32.64,"bidPrice":10.89,"week52High":32.21,"week52Low":19.53,"changeRate5Day":-0.02069,"changeRate20Day":-0.058236,"changeRate60Day":-0.007818,"changeRateWTD":-0.017875,"changeRateMTD":-0.007144,"changeRateQTD":0.063782,"changeRateYTD":-0.190209,"amount":6732.999935,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":0.435273,"volumeRatio":0.107259,"committee":0,"roa":0,"roe":-0.411782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6669,"divideRate":0.030643,"floatMarketCap":2176370,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":21.7302,"preClose":21.7637,"latestTime":"16:10 EDT","volume":6,"amount":130.3812,"timestamp":1788379804091,"change":-0.033500000000000085,"changeRate":-0.0015392603279773239},"postHourTrading":{"tag":"盘后","latestPrice":21.7302,"preClose":21.7637,"latestTime":"16:10 EDT","volume":6,"amount":130.3812,"timestamp":1788379804091,"change":-0.033500000000000085,"changeRate":-0.0015392603279773239},"overnightTrading":{"tag":"夜盘","latestPrice":21.763700485229492,"preClose":21.763700485229492,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAD","nameCN":"DeFi Development Corp","changeRate":0,"change":0,"latestPrice":31.2367,"close":31.2367,"volume":0,"market":"US","high":31.2367,"low":31.2367,"preClose":31.2367,"open":31.2367,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2367,"week52Low":31.2367,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.518367,"roe":-5.892925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0737,"impliedVolPercentile":0},{"symbol":"CHAR","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":532,"market":"US","high":10.95,"low":10.935,"preClose":10.95,"open":10.935,"turnoverRate":0.000067,"peRate":43.813669,"amplitude":0.00137,"marketValue":120066750,"askSize":100,"bidSize":100,"askPrice":13.26,"bidPrice":9.98,"week52High":11,"week52Low":10.3,"changeRate5Day":0.000914,"changeRate20Day":0.00551,"changeRate60Day":0.013889,"changeRateWTD":0.000914,"changeRateMTD":0,"changeRateQTD":0.013889,"changeRateYTD":0.047847,"amount":5822.000114,"eps":0.249922,"lyrEps":0.27196,"lyrPeRate":40.263274,"pbRate":-39.262032,"volumeRatio":0.144675,"committee":0,"roa":-0.004317,"roe":0.070812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86882775,"shortable":3,"shares":10965000,"floatShares":7934500,"hourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.95,"latestTime":"16:12 EDT","volume":2,"amount":21.9,"timestamp":1788379933987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.95,"latestTime":"16:12 EDT","volume":2,"amount":21.9,"timestamp":1788379933987,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":43.737495,"amplitude":0,"marketValue":116641724.72,"askSize":100,"bidSize":100,"askPrice":13.36,"bidPrice":8.28,"week52High":12.45,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.012037,"changeRate60Day":-0.023235,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012037,"changeRateYTD":0.040952,"amount":0,"eps":0.2499,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.479777,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116390323.79,"shortable":3,"shares":10671704,"floatShares":10648703,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":10,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000001,"peRate":63.45475,"amplitude":0,"marketValue":177065675,"askSize":100,"bidSize":100,"askPrice":12.47,"bidPrice":7.73,"week52High":10.405,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003887,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003887,"changeRateYTD":0.021934,"amount":103.000002,"eps":0.161532,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.127919,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177065675,"shortable":3,"shares":17274700,"floatShares":17274700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHMI","nameCN":"Cherry Hill Mortgage Investment","changeRate":0,"change":0,"latestPrice":2.93,"close":2.93,"volume":407924,"market":"US","high":2.95,"low":2.92,"preClose":2.93,"open":2.94,"turnoverRate":0.011204,"peRate":16.317211,"amplitude":0.010239,"marketValue":108255864.42,"askSize":100,"bidSize":100,"askPrice":2.96,"bidPrice":2.88,"week52High":3.04,"week52Low":2.17,"changeRate5Day":0,"changeRate20Day":0.20082,"changeRate60Day":0.257511,"changeRateWTD":0.003425,"changeRateMTD":-0.003401,"changeRateQTD":0.262931,"changeRateYTD":0.14902,"amount":1197820.324492,"eps":0.179565,"lyrEps":-0.09,"lyrPeRate":0,"pbRate":0.8978,"volumeRatio":2.094601,"committee":0,"roa":0.011492,"roe":0.071947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.136519,"floatMarketCap":106680649.54,"shortable":3,"shares":36947394,"floatShares":36409778,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"16:15 EDT","volume":14,"amount":41.02,"timestamp":1788380100232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.949,"preClose":2.93,"latestTime":"09:29 EDT","volume":10,"amount":29.49,"timestamp":1788355754917,"change":0.018999999999999684,"changeRate":0.006484641638225147},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"16:15 EDT","volume":14,"amount":41.02,"timestamp":1788380100232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.930000066757202,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.7595,"impliedVolPercentile":0.996},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":32,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000004,"peRate":41.575751,"amplitude":0,"marketValue":104666757.28,"askSize":100,"bidSize":100,"askPrice":12.69,"bidPrice":7.87,"week52High":10.48,"week52Low":10.01,"changeRate5Day":0.000955,"changeRate20Day":0.005758,"changeRate60Day":0.01256,"changeRateWTD":0.000955,"changeRateMTD":0,"changeRateQTD":0.010218,"changeRateYTD":0.028459,"amount":336,"eps":0.25207,"lyrEps":0.175594,"lyrPeRate":59.683133,"pbRate":-58.777543,"volumeRatio":0.031809,"committee":0,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93501627.28,"shortable":3,"shares":9987286,"floatShares":8921911,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.575707,"amplitude":0,"marketValue":104666904,"askSize":100,"bidSize":100,"askPrice":12.81,"bidPrice":7.94,"week52High":12.1,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023438,"amount":0,"eps":0.25207,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.777625,"volumeRatio":0,"committee":0,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104666904,"shortable":3,"shares":9987300,"floatShares":9987300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHR","nameCN":"Cheer Holding, Inc.","changeRate":0,"change":0,"latestPrice":1.77,"close":1.77,"volume":4375,"market":"US","high":1.825,"low":1.75,"preClose":1.77,"open":1.825,"turnoverRate":0.002675,"peRate":0.077574,"amplitude":0.042373,"marketValue":4151535,"askSize":100,"bidSize":1,"askPrice":1.77,"bidPrice":1.72,"week52High":181.59,"week52Low":1.25,"changeRate5Day":-0.022099,"changeRate20Day":-0.016667,"changeRate60Day":-0.140777,"changeRateWTD":-0.016667,"changeRateMTD":0.011429,"changeRateQTD":-0.022099,"changeRateYTD":-0.539063,"amount":7742.999941,"eps":22.816948,"lyrEps":72.198999,"lyrPeRate":0.024516,"pbRate":0.010667,"volumeRatio":0.136066,"committee":-0.980198,"roa":0.045467,"roe":0.072882,"changeRate5Min":-0.008292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2894971.29,"shortable":3,"shares":2345500,"floatShares":1635577,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"16:04 EDT","volume":12,"amount":21.24,"timestamp":1788379444646,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7502,"preClose":1.77,"latestTime":"07:14 EDT","volume":812,"amount":1417.726422,"timestamp":1788347659160,"change":-0.01980000000000004,"changeRate":-0.011186440677966125},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"16:04 EDT","volume":12,"amount":21.24,"timestamp":1788379444646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260902 04:00 EDT","volume":1,"amount":2,"timestamp":1788336001833,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHSN","nameCN":"Chanson International Holding","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":15025,"market":"US","high":1.0792,"low":1,"preClose":1.05,"open":1.02,"turnoverRate":0.004128,"peRate":0.300627,"amplitude":0.075429,"marketValue":3822000,"askSize":78,"bidSize":100,"askPrice":1.07,"bidPrice":1.01,"week52High":381,"week52Low":0.915,"changeRate5Day":-0.036697,"changeRate20Day":0.019417,"changeRate60Day":-0.192308,"changeRateWTD":0.019417,"changeRateMTD":0,"changeRateQTD":-0.009434,"changeRateYTD":-0.995227,"amount":15753.999996,"eps":3.4927,"lyrEps":3.49282,"lyrPeRate":0.300617,"pbRate":0.067994,"volumeRatio":0.365373,"committee":0.123596,"roa":-0.01977,"roe":0.005025,"changeRate5Min":-0.025251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3822000,"shortable":3,"shares":3640000,"floatShares":3640000,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"16:10 EDT","volume":6,"amount":6.3,"timestamp":1788379804788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.05,"latestTime":"09:25 EDT","volume":652,"amount":669.859975,"timestamp":1788355513947,"change":-0.030000000000000027,"changeRate":-0.028571428571428595},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"16:10 EDT","volume":6,"amount":6.3,"timestamp":1788379804788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260902 04:00 EDT","volume":21,"amount":22,"timestamp":1788336001834,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHYG","nameCN":"Corgi 0-5 Year High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":18,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":49759950,"askSize":100,"bidSize":100,"askPrice":30.49,"bidPrice":20.21,"week52High":25.35,"week52Low":24.91,"changeRate5Day":-0.008458,"changeRate20Day":-0.001154,"changeRate60Day":0.003612,"changeRateWTD":-0.007738,"changeRateMTD":-0.005172,"changeRateQTD":-0.001198,"changeRateYTD":-0.001398,"amount":451.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00025,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2162,"divideRate":0.008646,"floatMarketCap":49759950,"shortable":3,"shares":1990000,"floatShares":1990000,"hourTrading":{"tag":"盘后","latestPrice":25.075,"preClose":25.005,"latestTime":"16:10 EDT","volume":6,"amount":150.45,"timestamp":1788379804096,"change":0.07000000000000028,"changeRate":0.002799440111977616},"postHourTrading":{"tag":"盘后","latestPrice":25.075,"preClose":25.005,"latestTime":"16:10 EDT","volume":6,"amount":150.45,"timestamp":1788379804096,"change":0.07000000000000028,"changeRate":0.002799440111977616},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIEI","nameCN":"Corgi 3-7 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.7449,"close":24.7449,"volume":7,"market":"US","high":24.7449,"low":24.7449,"preClose":24.7449,"open":24.7449,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":2969388,"askSize":100,"bidSize":100,"askPrice":30.15,"bidPrice":19.92,"week52High":25.17,"week52Low":24.7449,"changeRate5Day":-0.009614,"changeRate20Day":-0.008626,"changeRate60Day":-0.007795,"changeRateWTD":-0.00461,"changeRateMTD":-0.001827,"changeRateQTD":-0.014567,"changeRateYTD":-0.01218,"amount":174.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833351,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2281,"divideRate":0.009218,"floatMarketCap":2969388,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0}]}}}