US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cal Redwood Acquisition Corp US CRACU	10.25	0.00%	0.00	0	0	0.00%	229.28M	0.00%	0.00%	+0.29%	+1.59%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.14	0.00%	0.00	331.93K	3.37M	0.00%	475.57M	0.00%	0.00%	+0.70%	+2.42%
Crane Harbor Acquisition II US CRANU	10.36	0.00%	0.00	1	10	0.00%	485.65M	0.00%	+0.15%	+0.53%	+2.83%
Cal Redwood Acquisition Corp. US CRAQU	10.47	0.00%	0.00	0	0	0.00%	327.98M	-0.57%	-0.57%	+0.58%	-0.29%
Cardano ETF US CRDD	15.04	0.00%	0.00	54	822.00	0.00%	902.40K	-4.65%	+3.27%	+7.85%	-26.06%
CRH Medical US CRHM	3.99	0.00%	0.00	0	0	0.00%	285.77M	0.00%	0.00%	0.00%	0.00%
COLUMBIA CORE BOND ETF US CRUX	29.29	0.00%	0.00	161.45K	4.72M	0.19%	2.13B	-1.13%	-0.96%	-1.30%	-2.74%
COLUMBIA CORE PLUS BOND ETF US CRXP	19.44	0.00%	0.00	16	311	0.00%	13.61M	-1.22%	-0.97%	-1.54%	-3.14%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0.00	0	0	0.00%	19.85M	0.00%	0.00%	0.00%	0.00%
CSC Collective Holdings Limited US CSC	69.01	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0.00	0	0	0.00%	25.52M	0.00%	0.00%	0.00%	0.00%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NEOS Enhanced Income 1-3 Month T-Bill ETF US CSHI	49.77	0.00%	0.00	1.13M	56.09M	0.04%	1.69B	+0.06%	-0.14%	-0.14%	+0.08%
iShares Enhanced Short-Term Bond Active ETF US CSHP	99.21	0.00%	0.00	1.82M	180.82M	0.00%	192.23M	-0.32%	0.00%	-0.24%	+0.23%
IQ Chaikin U.S. Small Cap ETF US CSML	34.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cohen & Steers Preferred and Income Opportunities Active ETF US CSPF	25.81	0.00%	0.00	54.45K	1.40M	0.38%	314.24M	-0.69%	-0.71%	-0.77%	-0.42%
ClearThink 1 Acquisition Corp US CTAA	9.95	0.00%	0.00	65	650	0.00%	169.17M	-0.10%	+0.40%	+0.30%	+1.32%
ClearThink 1 Acquisition Corp. US CTAAU	10.10	0.00%	0.00	0	0	0.00%	177.98M	0.00%	0.00%	+0.80%	+1.00%
Corgi U.S. Equities 30% Structured Buffer ETF - August Series US CTAU	25.17	0.00%	0.00	6	151.00	0.00%	1.01M	-0.38%	-0.52%	0.00%	-0.79%
Castellan Targeted Income ETF US CTIF	53.43	0.00%	0.00	31	1.71K	0.00%	191.55M	-2.73%	-3.84%	+3.09%	+4.79%

1 ...189 190 191 192 193 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=191"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:190,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"CRACU","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":202.97029,"amplitude":0,"marketValue":229279175,"askSize":100,"bidSize":100,"askPrice":12.52,"bidPrice":7.76,"week52High":10.76,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002935,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001955,"changeRateYTD":0.015857,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-167.033845,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220857980,"shortable":3,"shares":22368700,"floatShares":21547120,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":331931,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.011175,"peRate":78.543768,"amplitude":0,"marketValue":475566000,"askSize":200,"bidSize":100,"askPrice":10.19,"bidPrice":5.05,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000987,"changeRateYTD":0.024242,"amount":3365782.986392,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.297745,"volumeRatio":303.576888,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301180297.86,"shortable":3,"shares":46900000,"floatShares":29702199,"hourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.14,"latestTime":"16:10 EDT","volume":78,"amount":793.26,"timestamp":1788379804120,"change":0.02999999999999936,"changeRate":0.0029585798816567413},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.14,"latestTime":"16:10 EDT","volume":78,"amount":793.26,"timestamp":1788379804120,"change":0.02999999999999936,"changeRate":0.0029585798816567413},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRANU","nameCN":"Crane Harbor Acquisition II","changeRate":0,"change":0,"latestPrice":10.355,"close":10.355,"volume":1,"market":"US","high":10.355,"low":10.355,"preClose":10.355,"open":10.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":485649500,"askSize":1015,"bidSize":1000,"askPrice":10.45,"bidPrice":10.07,"week52High":11.23,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.001451,"changeRate60Day":0.00534,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010244,"changeRateYTD":0.028302,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.109778,"volumeRatio":0.128205,"committee":-0.007444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478103956.47,"shortable":3,"shares":46900000,"floatShares":46171314,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQU","nameCN":"Cal Redwood Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":40.393517,"amplitude":0,"marketValue":327982173,"askSize":100,"bidSize":100,"askPrice":12.72,"bidPrice":7.89,"week52High":11.5,"week52Low":10.17,"changeRate5Day":-0.005698,"changeRate20Day":-0.005698,"changeRate60Day":0.005764,"changeRateWTD":-0.005698,"changeRateMTD":-0.005698,"changeRateQTD":0.005764,"changeRateYTD":-0.002857,"amount":0,"eps":0.2592,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.678592,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327982173,"shortable":3,"shares":31325900,"floatShares":31325900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRDD","nameCN":"Cardano ETF","changeRate":0,"change":0,"latestPrice":15.04,"close":15.04,"volume":54,"market":"US","high":14.81,"low":14.81,"preClose":15.04,"open":14.81,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":902400,"askSize":200,"bidSize":200,"askPrice":18.71,"bidPrice":11.23,"week52High":23.089,"week52Low":10.58,"changeRate5Day":-0.04652,"changeRate20Day":0.032726,"changeRate60Day":0.078531,"changeRateWTD":-0.024156,"changeRateMTD":-0.010526,"changeRateQTD":0.300892,"changeRateYTD":-0.26057,"amount":822.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033894,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1263,"divideRate":0.008398,"floatMarketCap":902400,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":15.0592,"preClose":15.04,"latestTime":"16:10 EDT","volume":7,"amount":105.4144,"timestamp":1788379804122,"change":0.019200000000001438,"changeRate":0.0012765957446809468},"postHourTrading":{"tag":"盘后","latestPrice":15.0592,"preClose":15.04,"latestTime":"16:10 EDT","volume":7,"amount":105.4144,"timestamp":1788379804122,"change":0.019200000000001438,"changeRate":0.0012765957446809468},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRHM","nameCN":"CRH Medical","changeRate":0,"change":0,"latestPrice":3.99,"close":3.99,"volume":0,"market":"US","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285765583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342154,"lyrEps":-0.342154,"lyrPeRate":0,"pbRate":5.319512,"volumeRatio":0,"roa":-0.020563,"roe":-0.1991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278105178.54,"shortable":3,"shares":71620447,"floatShares":69700546,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRUX","nameCN":"COLUMBIA CORE BOND ETF","changeRate":0,"change":0,"latestPrice":29.285,"close":29.285,"volume":161449,"market":"US","high":29.295,"low":29.24,"preClose":29.285,"open":29.27,"turnoverRate":0.002218,"peRate":0,"amplitude":0.001878,"marketValue":2131314067.605,"askSize":100,"bidSize":100,"askPrice":33.61,"bidPrice":25.25,"week52High":30.84,"week52Low":29.24,"changeRate5Day":-0.01131,"changeRate20Day":-0.009638,"changeRate60Day":-0.012976,"changeRateWTD":-0.007625,"changeRateMTD":-0.00594,"changeRateQTD":-0.023182,"changeRateYTD":-0.0274,"amount":4724327.888128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377161,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.274385,"divideRate":0.043517,"floatMarketCap":2131314067.605,"shortable":3,"shares":72778353,"floatShares":72778353,"hourTrading":{"tag":"盘后","latestPrice":29.285,"preClose":29.285,"latestTime":"16:10 EDT","volume":7,"amount":204.985011,"timestamp":1788379804798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.285,"preClose":29.285,"latestTime":"07:36 EDT","volume":1,"amount":29.285,"timestamp":1788348988024,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.285,"preClose":29.285,"latestTime":"16:10 EDT","volume":7,"amount":204.985011,"timestamp":1788379804798,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRXP","nameCN":"COLUMBIA CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":19.435,"close":19.435,"volume":16,"market":"US","high":19.435,"low":19.435,"preClose":19.435,"open":19.435,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":13605471.75,"askSize":200,"bidSize":310,"askPrice":24.29,"bidPrice":16.43,"week52High":20.34,"week52Low":19.435,"changeRate5Day":-0.012198,"changeRate20Day":-0.009682,"changeRate60Day":-0.015381,"changeRateWTD":-0.009177,"changeRateMTD":-0.00738,"changeRateQTD":-0.021892,"changeRateYTD":-0.031398,"amount":311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.32,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56993,"divideRate":0.029325,"floatMarketCap":13605471.75,"shortable":3,"shares":700050,"floatShares":700050,"hourTrading":{"tag":"盘后","latestPrice":19.44,"preClose":19.435,"latestTime":"16:04 EDT","volume":3,"amount":58.32,"timestamp":1788379443098,"change":0.005000000000002558,"changeRate":0.00025726781579637554},"postHourTrading":{"tag":"盘后","latestPrice":19.44,"preClose":19.435,"latestTime":"16:04 EDT","volume":3,"amount":58.32,"timestamp":1788379443098,"change":0.005000000000002558,"changeRate":0.00025726781579637554},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSA","nameCN":"VictoryShares US Small Cap Volatility Wtd","changeRate":0,"change":0,"latestPrice":66.1625,"close":66.1625,"volume":0,"market":"US","high":66.1625,"low":66.1625,"preClose":66.1625,"open":66.1625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19848750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.1625,"week52Low":66.1625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19848750,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSC","nameCN":"CSC Collective Holdings Limited","changeRate":0,"change":0,"latestPrice":69.01,"close":69.01,"volume":0,"market":"US","high":69.01,"low":69.01,"preClose":69.01,"open":69.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1078281250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.01,"week52Low":69.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4160.019637,"volumeRatio":0,"roa":0.375475,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103515000,"shortable":3,"shares":15625000,"floatShares":5329750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSF","nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.03,"close":51.03,"volume":0,"market":"US","high":51.03,"low":51.03,"preClose":51.03,"open":51.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.03,"week52Low":51.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25515000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSH","nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":0,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.625,"week52Low":25.625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.5917,"impliedVolPercentile":0},{"symbol":"CSHI","nameCN":"NEOS Enhanced Income 1-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":49.77,"close":49.77,"volume":1126879,"market":"US","high":49.79,"low":49.77,"preClose":49.77,"open":49.78,"turnoverRate":0.033261,"peRate":0,"amplitude":0.000402,"marketValue":1686207600,"askSize":10,"bidSize":2,"askPrice":49.89,"bidPrice":49.65,"week52High":49.93,"week52Low":49.55,"changeRate5Day":0.000603,"changeRate20Day":-0.001404,"changeRate60Day":-0.001404,"changeRateWTD":0.000402,"changeRateMTD":0.000201,"changeRateQTD":-0.000803,"changeRateYTD":0.000804,"amount":56092518.905983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.38031,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.402,"divideRate":0.048262,"floatMarketCap":1686207600,"shortable":3,"shares":33880000,"floatShares":33880000,"hourTrading":{"tag":"盘后","latestPrice":49.7731,"preClose":49.77,"latestTime":"16:32 EDT","volume":834,"amount":41510.858808,"timestamp":1788381174242,"change":0.003099999999996328,"changeRate":0.00006228651798264673},"preHourTrading":{"tag":"盘前","latestPrice":49.7631,"preClose":49.77,"latestTime":"09:22 EDT","volume":10869,"amount":540899.219604,"timestamp":1788355379295,"change":-0.0069000000000016826,"changeRate":-0.00013863773357447622},"postHourTrading":{"tag":"盘后","latestPrice":49.7731,"preClose":49.77,"latestTime":"16:32 EDT","volume":834,"amount":41510.858808,"timestamp":1788381174242,"change":0.003099999999996328,"changeRate":0.00006228651798264673},"overnightTrading":{"tag":"夜盘","latestPrice":49.77000045776367,"preClose":49.77000045776367,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSHP","nameCN":"iShares Enhanced Short-Term Bond Active ETF","changeRate":0,"change":0,"latestPrice":99.213,"close":99.213,"volume":1820328,"market":"US","high":99.213,"low":99.213,"preClose":99.213,"open":99.213,"turnoverRate":0.939524,"peRate":0,"amplitude":0,"marketValue":192225187.5,"askSize":100,"bidSize":100,"askPrice":111.14,"bidPrice":88.15,"week52High":100.18,"week52Low":98.88012,"changeRate5Day":-0.003191,"changeRate20Day":-0.000036,"changeRate60Day":-0.002383,"changeRateWTD":-0.004465,"changeRateMTD":-0.001798,"changeRateQTD":-0.004136,"changeRateYTD":0.002303,"amount":180820155.349365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":685.674299,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0858,"divideRate":0.041182,"floatMarketCap":192225187.5,"shortable":3,"shares":1937500,"floatShares":1937500,"hourTrading":{"tag":"盘后","latestPrice":99.4475,"preClose":99.213,"latestTime":"16:10 EDT","volume":1820009,"amount":180788410.0042,"timestamp":1788379804127,"change":0.23450000000001125,"changeRate":0.0023636015441525935},"postHourTrading":{"tag":"盘后","latestPrice":99.4475,"preClose":99.213,"latestTime":"16:10 EDT","volume":1820009,"amount":180788410.0042,"timestamp":1788379804127,"change":0.23450000000001125,"changeRate":0.0023636015441525935},"overnightTrading":{"tag":"夜盘","latestPrice":99.21299743652344,"preClose":99.21299743652344,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSML","nameCN":"IQ Chaikin U.S. Small Cap ETF","changeRate":0,"change":0,"latestPrice":34.9484,"close":34.9484,"volume":0,"market":"US","high":34.9484,"low":34.9484,"preClose":34.9484,"open":34.9484,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9484,"week52Low":34.9484,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSPF","nameCN":"Cohen & Steers Preferred and Income Opportunities Active ETF","changeRate":0,"change":0,"latestPrice":25.81,"close":25.81,"volume":54450,"market":"US","high":25.84,"low":25.7426,"preClose":25.81,"open":25.76,"turnoverRate":0.004472,"peRate":0,"amplitude":0.003774,"marketValue":314236750,"askSize":100,"bidSize":200,"askPrice":28.45,"bidPrice":19.33,"week52High":26.81,"week52Low":25.3701,"changeRate5Day":-0.006853,"changeRate20Day":-0.007117,"changeRate60Day":-0.00767,"changeRateWTD":-0.00386,"changeRateMTD":-0.002705,"changeRateQTD":-0.010353,"changeRateYTD":-0.004213,"amount":1404788.979721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.309795,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3846,"divideRate":0.053646,"floatMarketCap":314236750,"shortable":3,"shares":12175000,"floatShares":12175000,"hourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.81,"latestTime":"16:10 EDT","volume":7,"amount":180.67,"timestamp":1788379804128,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.81,"latestTime":"16:10 EDT","volume":7,"amount":180.67,"timestamp":1788379804128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAA","nameCN":"ClearThink 1 Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":65,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":169166915,"askSize":100,"bidSize":100,"askPrice":12.1,"bidPrice":9.07,"week52High":10,"week52Low":9.82,"changeRate5Day":-0.001004,"changeRate20Day":0.004036,"changeRate60Day":0.003024,"changeRateWTD":-0.005,"changeRateMTD":-0.004004,"changeRateQTD":0.004036,"changeRateYTD":0.013238,"amount":650,"eps":-0.033474,"lyrEps":-0.033474,"lyrPeRate":0,"pbRate":-7871.157407,"volumeRatio":0.03501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88486345,"shortable":3,"shares":17001700,"floatShares":8893100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAAU","nameCN":"ClearThink 1 Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1001,"close":10.1001,"volume":0,"market":"US","high":10.1001,"low":10.1001,"preClose":10.1001,"open":10.1001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177983962.2,"askSize":100,"bidSize":100,"askPrice":12.32,"bidPrice":7.64,"week52High":10.375,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001994,"changeRateYTD":0.01001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8281.405276,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177983962.2,"shortable":3,"shares":17622000,"floatShares":17622000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAU","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.1689,"close":25.1689,"volume":6,"market":"US","high":25.1689,"low":25.1689,"preClose":25.1689,"open":25.1689,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1006756,"askSize":200,"bidSize":200,"askPrice":37.78,"bidPrice":12.6,"week52High":25.4134,"week52Low":25.1119,"changeRate5Day":-0.003776,"changeRate20Day":-0.005154,"changeRate60Day":0,"changeRateWTD":-0.006521,"changeRateMTD":-0.004422,"changeRateQTD":-0.007927,"changeRateYTD":-0.007927,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012859,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006756,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTIF","nameCN":"Castellan Targeted Income ETF","changeRate":0,"change":0,"latestPrice":53.4312,"close":53.4312,"volume":31,"market":"US","high":53.4312,"low":53.4312,"preClose":53.4312,"open":53.4312,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":191550852,"askSize":100,"bidSize":200,"askPrice":67.01,"bidPrice":40.21,"week52High":56.1706,"week52Low":47.4612,"changeRate5Day":-0.027252,"changeRate20Day":-0.038438,"changeRate60Day":0.030854,"changeRateWTD":-0.021249,"changeRateMTD":-0.014466,"changeRateQTD":0.040406,"changeRateYTD":0.047866,"amount":1708.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032038,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.563,"divideRate":0.047968,"floatMarketCap":191550852,"shortable":3,"shares":3585000,"floatShares":3585000,"hourTrading":{"tag":"盘后","latestPrice":53.4334,"preClose":53.4312,"latestTime":"16:10 EDT","volume":6,"amount":320.6004,"timestamp":1788379804130,"change":0.002200000000001978,"changeRate":0.00004117444489365723},"postHourTrading":{"tag":"盘后","latestPrice":53.4334,"preClose":53.4312,"latestTime":"16:10 EDT","volume":6,"amount":320.6004,"timestamp":1788379804130,"change":0.002200000000001978,"changeRate":0.00004117444489365723},"impliedVol":0,"impliedVolPercentile":0}]}}}