US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dimensional US Large Company ETF US DLCU	49.34	0.00%	0.00	34	1.71K	0.00%	3.70M	-0.71%	-1.25%	0.00%	-1.40%
FT Vest U.S. Equity Dual Directional Buffer ETF - May US DLMY	30.38	0.00%	0.00	8	243	0.00%	18.23M	-0.16%	-0.28%	+2.58%	+1.27%
Drugs Made in America Acquisition Corp. US DMAAU	10.79	0.00%	0.00	0	0	0.00%	361.65M	0.00%	-0.87%	-4.68%	+2.86%
Drugs Made in America Acquisition Corp. II US DMIIU	10.20	0.00%	0.00	2	21	0.00%	668.86M	0.00%	+0.39%	-0.25%	+1.85%
Leverage Shares 2X Long DNN Daily ETF US DNNG	5.52	0.00%	0.00	0	0	0.00%	193.08K	0.00%	0.00%	-24.83%	-63.07%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Ports, Rail & Freight ETF US DOCK	26.25	0.00%	0.00	216	5.69K	0.00%	787.46K	-4.37%	-3.89%	-3.32%	+0.96%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
FT Vest Nasdaq-100 Dual Directional Buffer ETF - June US DQJN	29.33	0.00%	0.00	85	2.50K	0.00%	16.13M	-0.10%	-0.15%	0.00%	-1.10%
Draco Evolution AI ETF US DRAI	32.99	0.00%	0.00	79	2.63K	0.00%	20.78M	-1.19%	-2.21%	-3.41%	+8.98%
ROMAN DBDR ACQUISITION CORP II US DRDB	10.66	0.00%	0.00	10.12K	107.89K	0.19%	326.91M	+0.19%	+0.66%	+1.14%	+2.21%
Roman DBDR Acquisition Corp II US DRDBU	10.72	0.00%	0.00	0	0	0.00%	328.75M	+0.85%	+0.85%	-6.70%	+0.28%
Daedalus Special Acquisition Corp US DSACU	10.30	0.00%	0.00	0	0	0.00%	353.39M	0.00%	0.00%	+1.98%	+2.59%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0	0	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
BlackRock Debt Strategies Fund Inc US DSU	9.42	0.00%	0.00	130.87K	1.24M	0.42%	586.30M	+0.11%	-0.11%	-2.59%	-7.47%
Sparkline International Intangible Value ETF US DTAN	33.94	0.00%	0.00	60	2.07K	0.00%	22.06M	-0.31%	+1.49%	+4.59%	+8.59%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
First Trust Alerian Disruptive Technology Real Estate ETF US DTRE	42.19	0.00%	0.00	21	885.00	0.00%	14.41M	-1.92%	-1.25%	+1.06%	+7.00%
DT Cloud Star Acquisition Corp US DTSQ	11.36	0.00%	0.00	175	1.99K	0.00%	41.50M	+0.26%	+0.80%	+0.26%	+5.66%

1 ...192 193 194 195 196 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=194"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:193,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"DLCU","nameCN":"Dimensional US Large Company ETF","changeRate":0,"change":0,"latestPrice":49.34,"close":49.34,"volume":34,"market":"US","high":49.34,"low":49.34,"preClose":49.34,"open":49.34,"turnoverRate":0.000453,"peRate":0,"amplitude":0,"marketValue":3700500,"askSize":100,"bidSize":100,"askPrice":74.4,"bidPrice":24.83,"week52High":50.53,"week52Low":49.34,"changeRate5Day":-0.007144,"changeRate20Day":-0.01254,"changeRate60Day":0,"changeRateWTD":-0.010945,"changeRateMTD":-0.008189,"changeRateQTD":-0.013989,"changeRateYTD":-0.013989,"amount":1710.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034226,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3700500,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":49.5879,"preClose":49.34,"latestTime":"16:10 EDT","volume":5,"amount":247.9395,"timestamp":1788379804159,"change":0.24789999999999424,"changeRate":0.005024321037697491},"postHourTrading":{"tag":"盘后","latestPrice":49.5879,"preClose":49.34,"latestTime":"16:10 EDT","volume":5,"amount":247.9395,"timestamp":1788379804159,"change":0.24789999999999424,"changeRate":0.005024321037697491},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLMY","nameCN":"FT Vest U.S. Equity Dual Directional Buffer ETF - May","changeRate":0,"change":0,"latestPrice":30.38,"close":30.38,"volume":8,"market":"US","high":30.38,"low":30.38,"preClose":30.38,"open":30.38,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":18228060.76,"askSize":200,"bidSize":200,"askPrice":45.67,"bidPrice":15.23,"week52High":30.65,"week52Low":29.34,"changeRate5Day":-0.001643,"changeRate20Day":-0.002757,"changeRate60Day":0.025832,"changeRateWTD":-0.005561,"changeRateMTD":-0.003807,"changeRateQTD":0.019976,"changeRateYTD":0.012667,"amount":243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007179,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18228060.76,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":61.240503,"amplitude":0,"marketValue":361649972.97,"askSize":100,"bidSize":100,"askPrice":13.18,"bidPrice":9.65,"week52High":12.5,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":-0.008728,"changeRate60Day":-0.04682,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016965,"changeRateYTD":0.028599,"amount":0,"eps":0.176191,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.59968,"volumeRatio":0,"committee":0,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252544363.11,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMIIU","nameCN":"Drugs Made in America Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.1999,"close":10.1999,"volume":2,"market":"US","high":10.1999,"low":10.1999,"preClose":10.1999,"open":10.1999,"turnoverRate":0,"peRate":49.907619,"amplitude":0,"marketValue":668858442.5,"askSize":100,"bidSize":100,"askPrice":12.38,"bidPrice":9.17,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0.003927,"changeRate60Day":-0.002455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003927,"changeRateYTD":0.018462,"amount":21,"eps":0.204376,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.310634,"volumeRatio":0.128205,"committee":0,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634859024.0309,"shortable":3,"shares":65575000,"floatShares":62241691,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNNG","nameCN":"Leverage Shares 2X Long DNN Daily ETF","changeRate":0,"change":0,"latestPrice":5.5167,"close":5.5167,"volume":0,"market":"US","high":5.5167,"low":5.5167,"preClose":5.5167,"open":5.5167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":5.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.248293,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.228973,"changeRateYTD":-0.630748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193084.5,"shortable":0,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States Short Oil Fund","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCK","nameCN":"Corgi Ports, Rail & Freight ETF","changeRate":0,"change":0,"latestPrice":26.2487,"close":26.2487,"volume":216,"market":"US","high":26.2487,"low":26.2487,"preClose":26.2487,"open":26.2487,"turnoverRate":0.0072,"peRate":0,"amplitude":0,"marketValue":787461,"askSize":200,"bidSize":200,"askPrice":39.61,"bidPrice":13.21,"week52High":28.52,"week52Low":25.41,"changeRate5Day":-0.043749,"changeRate20Day":-0.038921,"changeRate60Day":-0.03319,"changeRateWTD":-0.033685,"changeRateMTD":-0.02963,"changeRateQTD":-0.029874,"changeRateYTD":0.009565,"amount":5693.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.69862,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":787461,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":26.302,"preClose":26.2487,"latestTime":"16:10 EDT","volume":4,"amount":105.208,"timestamp":1788379804163,"change":0.053300000000000125,"changeRate":0.0020305767523725034},"postHourTrading":{"tag":"盘后","latestPrice":26.302,"preClose":26.2487,"latestTime":"16:10 EDT","volume":4,"amount":105.208,"timestamp":1788379804163,"change":0.053300000000000125,"changeRate":0.0020305767523725034},"impliedVol":0.5136,"impliedVolPercentile":0.7432},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DQJN","nameCN":"FT Vest Nasdaq-100 Dual Directional Buffer ETF - June","changeRate":0,"change":0,"latestPrice":29.3339,"close":29.3339,"volume":85,"market":"US","high":29.3339,"low":29.3339,"preClose":29.3339,"open":29.3339,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":16133703.6678,"askSize":200,"bidSize":200,"askPrice":44.05,"bidPrice":14.69,"week52High":29.83,"week52Low":27.9168,"changeRate5Day":-0.000998,"changeRate20Day":-0.001508,"changeRate60Day":0,"changeRateWTD":-0.006789,"changeRateMTD":-0.007518,"changeRateQTD":-0.000889,"changeRateYTD":-0.010995,"amount":2496.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008264,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16133703.6678,"shortable":3,"shares":550002,"floatShares":550002,"hourTrading":{"tag":"盘后","latestPrice":29.3925,"preClose":29.3339,"latestTime":"16:04 EDT","volume":2,"amount":58.785,"timestamp":1788379445069,"change":0.05859999999999843,"changeRate":0.0019976886810140634},"postHourTrading":{"tag":"盘后","latestPrice":29.3925,"preClose":29.3339,"latestTime":"16:04 EDT","volume":2,"amount":58.785,"timestamp":1788379445069,"change":0.05859999999999843,"changeRate":0.0019976886810140634},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRAI","nameCN":"Draco Evolution AI ETF","changeRate":0,"change":0,"latestPrice":32.9871,"close":32.9871,"volume":79,"market":"US","high":32.9871,"low":32.9871,"preClose":32.9871,"open":32.9871,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":20781873,"askSize":200,"bidSize":200,"askPrice":49.6,"bidPrice":31.3,"week52High":36.03,"week52Low":27.3415,"changeRate5Day":-0.011889,"changeRate20Day":-0.02206,"changeRate60Day":-0.034087,"changeRateWTD":-0.010333,"changeRateMTD":-0.007731,"changeRateQTD":-0.046605,"changeRateYTD":0.089762,"amount":2632.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217871,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5718,"divideRate":0.017334,"floatMarketCap":20781873,"shortable":3,"shares":630000,"floatShares":630000,"hourTrading":{"tag":"盘后","latestPrice":33.0964,"preClose":32.9871,"latestTime":"16:10 EDT","volume":6,"amount":198.5784,"timestamp":1788379804165,"change":0.10930000000000462,"changeRate":0.003313416456736258},"postHourTrading":{"tag":"盘后","latestPrice":33.0964,"preClose":32.9871,"latestTime":"16:10 EDT","volume":6,"amount":198.5784,"timestamp":1788379804165,"change":0.10930000000000462,"changeRate":0.003313416456736258},"overnightTrading":{"tag":"夜盘","latestPrice":32.987098693847656,"preClose":32.987098693847656,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDB","nameCN":"ROMAN DBDR ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":10121,"market":"US","high":10.68,"low":10.66,"preClose":10.66,"open":10.68,"turnoverRate":0.00044,"peRate":59.82949,"amplitude":0.001876,"marketValue":326906670.22,"askSize":100,"bidSize":100,"askPrice":12.89,"bidPrice":9.57,"week52High":10.68,"week52Low":10.27,"changeRate5Day":0.00188,"changeRate20Day":0.00661,"changeRate60Day":0.011385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011865,"changeRateYTD":0.022052,"amount":107893.999223,"eps":0.178173,"lyrEps":0.254146,"lyrPeRate":41.944394,"pbRate":-105.418976,"volumeRatio":6.929344,"committee":0,"roa":-0.006337,"roe":0.034938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245180000,"shortable":3,"shares":30666667,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":0,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":60.162412,"amplitude":0,"marketValue":328747024,"askSize":100,"bidSize":100,"askPrice":13,"bidPrice":8.06,"week52High":12.2,"week52Low":10.5,"changeRate5Day":0.008467,"changeRate20Day":0.008467,"changeRate60Day":-0.067015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013233,"changeRateYTD":0.002806,"amount":0,"eps":0.178184,"lyrEps":0,"lyrPeRate":0,"pbRate":1.623341,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318062743.04,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353393000,"askSize":100,"bidSize":100,"askPrice":12.46,"bidPrice":7.72,"week52High":11,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019802,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010567,"changeRateYTD":0.025896,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-45.661798,"volumeRatio":0,"committee":0,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347407927.5,"shortable":3,"shares":34310000,"floatShares":33728925,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSU","nameCN":"BlackRock Debt Strategies Fund Inc","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":130871,"market":"US","high":9.46,"low":9.42,"preClose":9.42,"open":9.44,"turnoverRate":0.002103,"peRate":15.147665,"amplitude":0.004246,"marketValue":586296636.36,"askSize":100,"bidSize":19,"askPrice":9.43,"bidPrice":9.35,"week52High":10.67,"week52Low":9.31,"changeRate5Day":0.001063,"changeRate20Day":-0.00106,"changeRate60Day":-0.025853,"changeRateWTD":-0.003175,"changeRateMTD":-0.007376,"changeRateQTD":-0.028866,"changeRateYTD":-0.074656,"amount":1235067.105438,"eps":0.621878,"lyrEps":0.621878,"lyrPeRate":15.147666,"pbRate":0.929448,"volumeRatio":0.600845,"committee":-0.680672,"roa":0.041879,"roe":0.065521,"changeRate5Min":-0.002647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1846,"divideRate":0.125754,"floatMarketCap":586296636.36,"shortable":3,"shares":62239558,"floatShares":62239558,"hourTrading":{"tag":"盘后","latestPrice":9.4201,"preClose":9.42,"latestTime":"16:51 EDT","volume":43,"amount":405.072599,"timestamp":1788382292568,"change":0.00009999999999976694,"changeRate":0.000010615711252629187},"preHourTrading":{"tag":"盘前","latestPrice":9.42,"preClose":9.42,"latestTime":"07:35 EDT","volume":1,"amount":9.42,"timestamp":1788348930487,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.4201,"preClose":9.42,"latestTime":"16:51 EDT","volume":43,"amount":405.072599,"timestamp":1788382292568,"change":0.00009999999999976694,"changeRate":0.000010615711252629187},"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.420000076293945,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTAN","nameCN":"Sparkline International Intangible Value ETF","changeRate":0,"change":0,"latestPrice":33.9442,"close":33.9442,"volume":60,"market":"US","high":33.9442,"low":33.9442,"preClose":33.9442,"open":33.9442,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":22063730,"askSize":200,"bidSize":100,"askPrice":51.01,"bidPrice":26.03,"week52High":34.4,"week52Low":29.02,"changeRate5Day":-0.003107,"changeRate20Day":0.014926,"changeRate60Day":0.045888,"changeRateWTD":-0.009108,"changeRateMTD":-0.005759,"changeRateQTD":0.078326,"changeRateYTD":0.085895,"amount":2072.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061564,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8941,"divideRate":0.02634,"floatMarketCap":22063730,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":33.9775,"preClose":33.9442,"latestTime":"16:10 EDT","volume":6,"amount":203.769996,"timestamp":1788379804169,"change":0.033299999999997,"changeRate":0.000981021794592213},"postHourTrading":{"tag":"盘后","latestPrice":33.9775,"preClose":33.9442,"latestTime":"16:10 EDT","volume":6,"amount":203.769996,"timestamp":1788379804169,"change":0.033299999999997,"changeRate":0.000981021794592213},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096881500,"shortable":0,"shares":33350000,"floatShares":33350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTRE","nameCN":"First Trust Alerian Disruptive Technology Real Estate ETF","changeRate":0,"change":0,"latestPrice":42.189,"close":42.189,"volume":21,"market":"US","high":42.189,"low":42.189,"preClose":42.189,"open":42.189,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":14412099.912,"askSize":200,"bidSize":200,"askPrice":63.16,"bidPrice":21.06,"week52High":43.5592,"week52Low":38.31,"changeRate5Day":-0.019196,"changeRate20Day":-0.012531,"changeRate60Day":0.010583,"changeRateWTD":-0.006392,"changeRateMTD":-0.002987,"changeRateQTD":-0.001293,"changeRateYTD":0.069967,"amount":884.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071283,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5614,"divideRate":0.03701,"floatMarketCap":14412099.912,"shortable":3,"shares":341608,"floatShares":341608,"hourTrading":{"tag":"盘后","latestPrice":41.9544,"preClose":42.189,"latestTime":"16:10 EDT","volume":6,"amount":251.7264,"timestamp":1788379804170,"change":-0.23460000000000036,"changeRate":-0.0055606911754248825},"postHourTrading":{"tag":"盘后","latestPrice":41.9544,"preClose":42.189,"latestTime":"16:10 EDT","volume":6,"amount":251.7264,"timestamp":1788379804170,"change":-0.23460000000000036,"changeRate":-0.0055606911754248825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQ","nameCN":"DT Cloud Star Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.36,"close":11.36,"volume":175,"market":"US","high":11.36,"low":11.36,"preClose":11.36,"open":11.36,"turnoverRate":0.000102,"peRate":126.50334,"amplitude":0,"marketValue":41502726.24,"askSize":100,"bidSize":100,"askPrice":11.4,"bidPrice":10.06,"week52High":12.8999,"week52Low":10.45,"changeRate5Day":0.002648,"changeRate20Day":0.007986,"changeRate60Day":0.002648,"changeRateWTD":0.001764,"changeRateMTD":0.000881,"changeRateQTD":0.003534,"changeRateYTD":0.056607,"amount":1986.000061,"eps":0.0898,"lyrEps":0.25749,"lyrPeRate":44.118218,"pbRate":-24.842843,"volumeRatio":0.089597,"committee":0,"roa":-0.010045,"roe":0.074705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19556240,"shortable":3,"shares":3653409,"floatShares":1721500,"hourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"16:10 EDT","volume":1,"amount":11.36,"timestamp":1788379804811,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"16:10 EDT","volume":1,"amount":11.36,"timestamp":1788379804811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.359999656677246,"preClose":11.359999656677246,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}