US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
LeaderShares Dynamic Yield ETF US DYLD	22.22	0.00%	0.00	1K	32.34K	0.50%	38.87M	-0.11%	-0.31%	-0.91%	-1.77%
Dynamix Corporation US DYNCU	10.85	0.00%	0.00	0	0	0.00%	240.15M	0.00%	0.00%	-0.18%	-0.37%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Insight Digital Partners II US DYOR	10.12	0.00%	0.00	64	649	0.00%	232.76M	0.00%	+0.21%	+0.70%	+2.12%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	0	0	0.00%	235.06M	0.00%	+0.69%	+0.89%	+1.49%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	0.00%	+3.20%	+2.63%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Ennis US EBF	21.09	0.00%	0.00	160.36K	3.39M	1.09%	533.43M	-1.82%	-5.00%	+3.84%	+17.10%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	34.99M	0.00%	0.00%	0.00%	-0.32%
EUCLIDEAN FUNDAMENTAL VALUE ETF US ECML	41.68	0.00%	0.00	136	5.73K	0.00%	130.62M	-1.23%	+2.26%	+9.07%	+21.99%
Stone Harbor Emerging Markets Income Fund US EDF	5.23	0.00%	0.00	44.94K	234.78K	0.76%	167.51M	+1.36%	+0.38%	-3.33%	+5.23%
ALPS Emerging Sector Dividend Dogs ETF US EDOG	25.24	0.00%	0.00	101	2.55K	0.00%	30.28M	-0.34%	+2.43%	+5.65%	+4.62%
Skillful Craftsman Education Technology Ltd. US EDTK	0.8800	0.00%	0.0000	6K	5.28K	4.14%	14.26M	-3.51%	-7.37%	-8.90%	-2.22%
Emerald Expositions Events Inc. US EEX	5.04	0.00%	0.00	0	0	0.00%	996.95M	0.00%	0.00%	+1.00%	+12.75%
Harbor Osmosis Emerging Markets Resource Efficient ETF US EFFE	28.59	0.00%	0.00	11	329.00	0.00%	147.94M	+0.60%	+4.79%	+3.97%	+24.83%
Harbor Osmosis International Resource Efficient ETF US EFFI	27.17	0.00%	0.00	16	453	0.00%	679.25K	-1.29%	+1.03%	+6.25%	+12.03%
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF US EFRA	35.10	0.00%	0.00	69	2.43K	0.00%	5.62M	-3.42%	-3.93%	+2.41%	+5.76%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0.00	0	0	0.00%	302.05M	0.00%	0.00%	0.00%	0.00%

1 ...194 195 196 197 198 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=196"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:195,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYLD","nameCN":"LeaderShares Dynamic Yield ETF","changeRate":0,"change":0,"latestPrice":22.215,"close":22.215,"volume":1454,"market":"US","high":22.27,"low":22.16,"preClose":22.215,"open":22.16,"turnoverRate":0.000831,"peRate":0,"amplitude":0.004952,"marketValue":38874228.435,"askSize":100,"bidSize":100,"askPrice":27.49,"bidPrice":17.56,"week52High":22.92,"week52Low":22.16,"changeRate5Day":-0.001124,"changeRate20Day":-0.003141,"changeRate60Day":-0.009144,"changeRateWTD":-0.001573,"changeRateMTD":0.000676,"changeRateQTD":-0.010247,"changeRateYTD":-0.017687,"amount":32342.999882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1467,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9452,"divideRate":0.042548,"floatMarketCap":38874228.435,"shortable":3,"shares":1749909,"floatShares":1749909,"hourTrading":{"tag":"盘后","latestPrice":22.215,"preClose":22.215,"latestTime":"16:10 EDT","volume":6,"amount":133.29,"timestamp":1788379804176,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.215,"preClose":22.215,"latestTime":"16:10 EDT","volume":6,"amount":133.29,"timestamp":1788379804176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.21500015258789,"preClose":22.21500015258789,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.8501,"close":10.8501,"volume":0,"market":"US","high":10.8501,"low":10.8501,"preClose":10.8501,"open":10.8501,"turnoverRate":0,"peRate":4.456748,"amplitude":0,"marketValue":240148518.33,"askSize":100,"bidSize":100,"askPrice":16.44,"bidPrice":5.48,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000009,"changeRateYTD":-0.003664,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240148518.33,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":64,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000004,"peRate":64.49968,"amplitude":0,"marketValue":232760000,"askSize":100,"bidSize":100,"askPrice":11.19,"bidPrice":7.59,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.002079,"changeRate60Day":0.006965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007968,"changeRateYTD":0.021191,"amount":649,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.176302,"volumeRatio":0.003167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145738120,"shortable":3,"shares":23000000,"floatShares":14401000,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.12,"latestTime":"16:10 EDT","volume":2,"amount":20.22,"timestamp":1788379804176,"change":-0.009999999999999787,"changeRate":-0.0009881422924900977},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.12,"latestTime":"16:10 EDT","volume":2,"amount":20.22,"timestamp":1788379804176,"change":-0.009999999999999787,"changeRate":-0.0009881422924900977},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.119999885559082,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":100,"bidSize":100,"askPrice":12.37,"bidPrice":7.67,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.006897,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008885,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.031988,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.076},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBF","nameCN":"Ennis","changeRate":0,"change":0,"latestPrice":21.09,"close":21.09,"volume":160360,"market":"US","high":21.23,"low":21,"preClose":21.09,"open":21.14,"turnoverRate":0.00655,"peRate":12.623708,"amplitude":0.010906,"marketValue":533426543.94,"askSize":74,"bidSize":74,"askPrice":21.25,"bidPrice":20.97,"week52High":22.94,"week52Low":16.3,"changeRate5Day":-0.018156,"changeRate20Day":-0.05,"changeRate60Day":0.038405,"changeRateWTD":-0.019981,"changeRateMTD":-0.011715,"changeRateQTD":-0.007529,"changeRateYTD":0.171016,"amount":3385860.972443,"eps":1.670666,"lyrEps":1.659999,"lyrPeRate":12.704827,"pbRate":1.717047,"volumeRatio":1.303742,"committee":0,"roa":0.089193,"roe":0.139607,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.047416,"floatMarketCap":516313084.53,"shortable":3,"shares":25292866,"floatShares":24481417,"hourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.09,"latestTime":"16:15 EDT","volume":791,"amount":16682.19,"timestamp":1788380100261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.18,"preClose":21.09,"latestTime":"09:29 EDT","volume":300,"amount":6354,"timestamp":1788355799090,"change":0.08999999999999986,"changeRate":0.0042674253200568925},"postHourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.09,"latestTime":"16:15 EDT","volume":791,"amount":16682.19,"timestamp":1788380100261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.09000015258789,"preClose":21.09000015258789,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.4154,"impliedVolPercentile":0.6825},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.05836,"volumeRatio":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057623,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECML","nameCN":"EUCLIDEAN FUNDAMENTAL VALUE ETF","changeRate":0,"change":0,"latestPrice":41.6798,"close":41.6798,"volume":136,"market":"US","high":41.6798,"low":41.6798,"preClose":41.6798,"open":41.6798,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":130624576.5596,"askSize":200,"bidSize":200,"askPrice":63.15,"bidPrice":21.05,"week52High":42.4317,"week52Low":31.7996,"changeRate5Day":-0.012346,"changeRate20Day":0.022594,"changeRate60Day":0.090714,"changeRateWTD":-0.009301,"changeRateMTD":-0.005514,"changeRateQTD":0.077287,"changeRateYTD":0.219856,"amount":5732.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.40283,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.461,"divideRate":0.011061,"floatMarketCap":130624576.5596,"shortable":3,"shares":3134002,"floatShares":3134002,"hourTrading":{"tag":"盘后","latestPrice":42.0832,"preClose":41.6798,"latestTime":"16:10 EDT","volume":6,"amount":252.4992,"timestamp":1788379804179,"change":0.40339999999999776,"changeRate":0.009678549321253886},"postHourTrading":{"tag":"盘后","latestPrice":42.0832,"preClose":41.6798,"latestTime":"16:10 EDT","volume":6,"amount":252.4992,"timestamp":1788379804179,"change":0.40339999999999776,"changeRate":0.009678549321253886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDF","nameCN":"Stone Harbor Emerging Markets Income Fund","changeRate":0,"change":0,"latestPrice":5.23,"close":5.23,"volume":44935,"market":"US","high":5.24,"low":5.2,"preClose":5.23,"open":5.22,"turnoverRate":0.001403,"peRate":4.322314,"amplitude":0.007648,"marketValue":167505043.59,"askSize":100,"bidSize":14100,"askPrice":5.33,"bidPrice":4.81,"week52High":5.6656,"week52Low":4.72,"changeRate5Day":0.013566,"changeRate20Day":0.003839,"changeRate60Day":-0.033272,"changeRateWTD":-0.00381,"changeRateMTD":-0.001908,"changeRateQTD":-0.062724,"changeRateYTD":0.052314,"amount":234782.992353,"eps":1.21,"lyrEps":0,"lyrPeRate":0,"pbRate":1.168288,"volumeRatio":0.530655,"committee":0.985915,"roa":0,"roe":0,"changeRate5Min":-0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7201,"divideRate":0.137686,"floatMarketCap":167505043.59,"shortable":3,"shares":32027733,"floatShares":32027733,"hourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.23,"latestTime":"16:10 EDT","volume":7,"amount":36.61,"timestamp":1788379804814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.23,"latestTime":"09:19 EDT","volume":1400,"amount":7335.4862,"timestamp":1788355178071,"change":-0.03000000000000025,"changeRate":-0.005736137667304062},"postHourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.23,"latestTime":"16:10 EDT","volume":7,"amount":36.61,"timestamp":1788379804814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.230000019073486,"preClose":5.230000019073486,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDOG","nameCN":"ALPS Emerging Sector Dividend Dogs ETF","changeRate":0,"change":0,"latestPrice":25.2351,"close":25.2351,"volume":101,"market":"US","high":25.2351,"low":25.2351,"preClose":25.2351,"open":25.2351,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":30282120,"askSize":100,"bidSize":100,"askPrice":30.39,"bidPrice":21.04,"week52High":27.158,"week52Low":22.39,"changeRate5Day":-0.003353,"changeRate20Day":0.024326,"changeRate60Day":0.056538,"changeRateWTD":0.002985,"changeRateMTD":-0.004254,"changeRateQTD":0.062803,"changeRateYTD":0.04621,"amount":2550.999956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099234,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2038,"divideRate":0.047703,"floatMarketCap":30282120,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":25.2991,"preClose":25.2351,"latestTime":"16:10 EDT","volume":7,"amount":177.0937,"timestamp":1788379804814,"change":0.06400000000000006,"changeRate":0.002536150044977038},"postHourTrading":{"tag":"盘后","latestPrice":25.2991,"preClose":25.2351,"latestTime":"16:10 EDT","volume":7,"amount":177.0937,"timestamp":1788379804814,"change":0.06400000000000006,"changeRate":0.002536150044977038},"overnightTrading":{"tag":"夜盘","latestPrice":25.23509979248047,"preClose":25.23509979248047,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDTK","nameCN":"Skillful Craftsman Education Technology Ltd.","changeRate":0,"change":0,"latestPrice":0.88,"close":0.88,"volume":5993,"market":"US","high":0.902,"low":0.8656,"preClose":0.88,"open":0.902,"turnoverRate":0.00074,"peRate":0,"amplitude":0.041364,"marketValue":14255516.88,"askSize":100,"bidSize":100,"askPrice":1,"bidPrice":0.4727,"week52High":1.18,"week52Low":0.8,"changeRate5Day":-0.035088,"changeRate20Day":-0.073684,"changeRate60Day":-0.089027,"changeRateWTD":-0.022222,"changeRateMTD":-0.011236,"changeRateQTD":-0.10259,"changeRateYTD":-0.022222,"amount":5284.000114,"eps":-0.506816,"lyrEps":-0.506816,"lyrPeRate":0,"pbRate":2.097978,"volumeRatio":0.706755,"committee":0,"roa":-0.175345,"roe":-0.827518,"changeRate5Min":0.012658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7124016.24,"shortable":3,"shares":16199451,"floatShares":8095473,"hourTrading":{"tag":"盘后","latestPrice":0.8818,"preClose":0.88,"latestTime":"16:00 EDT","volume":1,"amount":0.8818,"timestamp":1788379201760,"change":0.0018000000000000238,"changeRate":0.0020454545454545725},"postHourTrading":{"tag":"盘后","latestPrice":0.8818,"preClose":0.88,"latestTime":"16:00 EDT","volume":1,"amount":0.8818,"timestamp":1788379201760,"change":0.0018000000000000238,"changeRate":0.0020454545454545725},"overnightTrading":{"tag":"夜盘","latestPrice":0.8799999952316284,"preClose":0.8799999952316284,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEX","nameCN":"Emerald Expositions Events Inc.","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":0,"market":"US","high":5.04,"low":5.04,"preClose":5.04,"open":5.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":996949069.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127517,"amount":0,"eps":-0.195927,"lyrEps":-0.154481,"lyrPeRate":0,"pbRate":2.946067,"volumeRatio":0,"roa":0.042188,"roe":-0.106228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.011905,"floatMarketCap":64155168,"shortable":3,"shares":197807355,"floatShares":12729200,"impliedVol":4.4848,"impliedVolPercentile":0.9956},{"symbol":"EFFE","nameCN":"Harbor Osmosis Emerging Markets Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":28.5873,"close":28.5873,"volume":11,"market":"US","high":28.5873,"low":28.5873,"preClose":28.5873,"open":28.5873,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":147939277.5,"askSize":200,"bidSize":200,"askPrice":42.9,"bidPrice":14.3,"week52High":30.05,"week52Low":22.6406,"changeRate5Day":0.006007,"changeRate20Day":0.04786,"changeRate60Day":0.039674,"changeRateWTD":0.008008,"changeRateMTD":0.004229,"changeRateQTD":0.049075,"changeRateYTD":0.24826,"amount":328.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670736,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0835,"divideRate":0.037901,"floatMarketCap":147939277.5,"shortable":3,"shares":5175000,"floatShares":5175000,"hourTrading":{"tag":"盘后","latestPrice":28.71,"preClose":28.5873,"latestTime":"16:04 EDT","volume":4,"amount":114.84,"timestamp":1788379445208,"change":0.12270000000000181,"changeRate":0.004292115729712208},"postHourTrading":{"tag":"盘后","latestPrice":28.71,"preClose":28.5873,"latestTime":"16:04 EDT","volume":4,"amount":114.84,"timestamp":1788379445208,"change":0.12270000000000181,"changeRate":0.004292115729712208},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFFI","nameCN":"Harbor Osmosis International Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":27.17,"close":27.17,"volume":16,"market":"US","high":27.17,"low":27.17,"preClose":27.17,"open":27.17,"turnoverRate":0.00064,"peRate":0,"amplitude":0,"marketValue":679250,"askSize":200,"bidSize":200,"askPrice":40.81,"bidPrice":13.61,"week52High":28.075,"week52Low":22.75,"changeRate5Day":-0.012897,"changeRate20Day":0.01027,"changeRate60Day":0.062507,"changeRateWTD":-0.012503,"changeRateMTD":-0.017815,"changeRateQTD":0.071465,"changeRateYTD":0.120315,"amount":453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040241,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0462,"divideRate":0.038506,"floatMarketCap":679250,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":27.2531,"preClose":27.17,"latestTime":"16:10 EDT","volume":6,"amount":163.5186,"timestamp":1788379804184,"change":0.08309999999999818,"changeRate":0.0030585204269414122},"postHourTrading":{"tag":"盘后","latestPrice":27.2531,"preClose":27.17,"latestTime":"16:10 EDT","volume":6,"amount":163.5186,"timestamp":1788379804184,"change":0.08309999999999818,"changeRate":0.0030585204269414122},"overnightTrading":{"tag":"夜盘","latestPrice":27.170000076293945,"preClose":27.170000076293945,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFRA","nameCN":"ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF","changeRate":0,"change":0,"latestPrice":35.1046,"close":35.1046,"volume":69,"market":"US","high":35.1046,"low":35.1046,"preClose":35.1046,"open":35.1046,"turnoverRate":0.000431,"peRate":0,"amplitude":0,"marketValue":5616736,"askSize":100,"bidSize":100,"askPrice":52.75,"bidPrice":17.61,"week52High":37.429,"week52Low":32.6819,"changeRate5Day":-0.034166,"changeRate20Day":-0.039349,"changeRate60Day":0.024147,"changeRateWTD":-0.022031,"changeRateMTD":-0.016212,"changeRateQTD":-0.019123,"changeRateYTD":0.057616,"amount":2434.000111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059514,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4487,"divideRate":0.041268,"floatMarketCap":5616736,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":35.1545,"preClose":35.1046,"latestTime":"16:10 EDT","volume":6,"amount":210.8235,"timestamp":1788379804184,"change":0.049900000000000944,"changeRate":0.0014214661326436122},"postHourTrading":{"tag":"盘后","latestPrice":35.1545,"preClose":35.1046,"latestTime":"16:10 EDT","volume":6,"amount":210.8235,"timestamp":1788379804184,"change":0.049900000000000944,"changeRate":0.0014214661326436122},"overnightTrading":{"tag":"夜盘","latestPrice":35.10459899902344,"preClose":35.10459899902344,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFTY","nameCN":"ETOILES CAP GROUP CO. LTD","changeRate":0,"change":0,"latestPrice":15.02,"close":15.02,"volume":0,"market":"US","high":15.02,"low":15.02,"preClose":15.02,"open":15.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302052200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":5.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008033,"lyrEps":-0.008033,"lyrPeRate":0,"pbRate":52.104808,"volumeRatio":0,"roa":-0.003684,"roe":-0.04597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72441460,"shortable":3,"shares":20110000,"floatShares":4823000,"impliedVol":0,"impliedVolPercentile":0}]}}}