US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ProShares Decline of the Retail Store ETF US EMTY	24.42	0.00%	0.00	31	776.00	0.00%	3.05M	+2.63%	+6.58%	-0.15%	+0.09%
Corgi Emerging Markets 2x Daily ETF US EMXX	23.84	0.00%	0.00	8	188	0.00%	476.80K	-0.25%	+1.30%	+5.20%	-2.00%
iShares Enhanced International Active ETF US ENHI	27.33	0.00%	0.00	37	1.01K	0.00%	21.86M	-1.66%	-0.79%	+2.29%	+11.12%
iShares Enhanced Large Cap Core Active ETF US ENHU	28.42	0.00%	0.00	29	828.00	0.00%	10.80M	-0.74%	-1.11%	+3.74%	+11.63%
Leverage Shares 2X Long ENTG Daily ETF US ENTL	6.17	0.00%	0.00	148	929.00	0.00%	154.19K	-18.06%	-24.23%	0.00%	-50.46%
Harbor AI Inflection Strategy ETF US EPAI	25.87	0.00%	0.00	435	11.25K	0.00%	5.17M	-4.30%	-5.87%	-8.55%	+28.33%
Harbor Emerging Markets Equity ETF US EPEM	30.10	0.00%	0.00	10	302.00	0.00%	8.28M	+0.08%	+1.72%	+6.34%	+31.71%
Harbor Mid Cap Core ETF US EPMB	26.13	0.00%	0.00	10	273.00	0.00%	4.57M	-2.03%	-2.51%	+0.50%	+12.92%
Harbor Mid Cap Value ETF US EPMV	26.29	0.00%	0.00	13	343.00	0.00%	4.60M	-2.31%	-3.66%	+1.22%	+19.81%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	-6.02%	-5.46%	+0.98%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FlexShares STOXX Global ESG Select Index Fund US ESGG	238.49	0.00%	0.00	81	19.49K	0.00%	113.28M	-0.31%	-0.26%	+4.10%	+16.18%
ESH Acquisition Corp US ESHA	11.57	0.00%	0.00	0	0	0.00%	45.15M	0.00%	0.00%	0.00%	-39.68%
Empire State US ESRT	4.39	0.00%	0.00	2.66M	11.72M	2.62%	756.97M	-6.99%	-10.22%	-17.94%	-32.67%
Defiance Leveraged Long Income Ethereum ETF US ETHI	5.30	0.00%	0.00	0	0	0.00%	4.37M	0.00%	0.00%	0.00%	-13.70%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Long ETOR Daily ETF US ETRL	12.58	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	+4.01%	+1.78%

1 ...196 197 198 199 200 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=198"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:197,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"EMTY","nameCN":"ProShares Decline of the Retail Store ETF","changeRate":0,"change":0,"latestPrice":24.4249,"close":24.4249,"volume":31,"market":"US","high":24.4249,"low":24.4249,"preClose":24.4249,"open":24.4249,"turnoverRate":0.000248,"peRate":0,"amplitude":0,"marketValue":3053112.5,"askSize":200,"bidSize":100,"askPrice":36.46,"bidPrice":13.04,"week52High":26.02,"week52Low":21.78,"changeRate5Day":0.026274,"changeRate20Day":0.065812,"changeRate60Day":-0.001496,"changeRateWTD":0.006926,"changeRateMTD":0.004243,"changeRateQTD":0.021548,"changeRateYTD":0.000938,"amount":776.000029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.28757,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.783,"divideRate":0.032057,"floatMarketCap":3053112.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":24.3691,"preClose":24.4249,"latestTime":"16:10 EDT","volume":6,"amount":146.2146,"timestamp":1788379804193,"change":-0.055800000000001404,"changeRate":-0.002284553877395666},"postHourTrading":{"tag":"盘后","latestPrice":24.3691,"preClose":24.4249,"latestTime":"16:10 EDT","volume":6,"amount":146.2146,"timestamp":1788379804193,"change":-0.055800000000001404,"changeRate":-0.002284553877395666},"impliedVol":0.0927,"impliedVolPercentile":0.9761},{"symbol":"EMXX","nameCN":"Corgi Emerging Markets 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.8402,"close":23.8402,"volume":8,"market":"US","high":23.8402,"low":23.8402,"preClose":23.8402,"open":23.8402,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":476804,"askSize":200,"bidSize":200,"askPrice":35.77,"bidPrice":11.93,"week52High":24.3261,"week52Low":21.2217,"changeRate5Day":-0.00251,"changeRate20Day":0.012964,"changeRate60Day":0.051995,"changeRateWTD":-0.004427,"changeRateMTD":0.002287,"changeRateQTD":0.034547,"changeRateYTD":-0.019974,"amount":188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.232558,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476804,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":23.9081,"preClose":23.8402,"latestTime":"16:10 EDT","volume":2,"amount":47.8162,"timestamp":1788379804193,"change":0.06790000000000163,"changeRate":0.00284813046870419},"postHourTrading":{"tag":"盘后","latestPrice":23.9081,"preClose":23.8402,"latestTime":"16:10 EDT","volume":2,"amount":47.8162,"timestamp":1788379804193,"change":0.06790000000000163,"changeRate":0.00284813046870419},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHI","nameCN":"iShares Enhanced International Active ETF","changeRate":0,"change":0,"latestPrice":27.325,"close":27.325,"volume":37,"market":"US","high":27.325,"low":27.325,"preClose":27.325,"open":27.325,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":21860000,"askSize":100,"bidSize":100,"askPrice":41.05,"bidPrice":13.71,"week52High":27.9293,"week52Low":23.9,"changeRate5Day":-0.016566,"changeRate20Day":-0.007872,"changeRate60Day":0.022857,"changeRateWTD":-0.012118,"changeRateMTD":-0.009174,"changeRateQTD":0.031179,"changeRateYTD":0.111224,"amount":1009.999971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067766,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3171,"divideRate":0.011605,"floatMarketCap":21860000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":28.4158,"close":28.4158,"volume":29,"market":"US","high":28.4158,"low":28.4158,"preClose":28.4158,"open":28.4158,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":10798004,"askSize":100,"bidSize":100,"askPrice":42.84,"bidPrice":14.29,"week52High":29.0653,"week52Low":23.4455,"changeRate5Day":-0.007423,"changeRate20Day":-0.011105,"changeRate60Day":0.037399,"changeRateWTD":-0.011466,"changeRateMTD":-0.008133,"changeRateQTD":0.028425,"changeRateYTD":0.116315,"amount":827.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.725001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1383,"divideRate":0.004867,"floatMarketCap":10798004,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":28.5501,"preClose":28.4158,"latestTime":"16:04 EDT","volume":2,"amount":57.1002,"timestamp":1788379445799,"change":0.13429999999999964,"changeRate":0.004726243850252312},"postHourTrading":{"tag":"盘后","latestPrice":28.5501,"preClose":28.4158,"latestTime":"16:04 EDT","volume":2,"amount":57.1002,"timestamp":1788379445799,"change":0.13429999999999964,"changeRate":0.004726243850252312},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENTL","nameCN":"Leverage Shares 2X Long ENTG Daily ETF","changeRate":0,"change":0,"latestPrice":6.1675,"close":6.1675,"volume":148,"market":"US","high":6.1675,"low":6.1675,"preClose":6.1675,"open":6.1675,"turnoverRate":0.00592,"peRate":0,"amplitude":0,"marketValue":154187.5,"askSize":100,"bidSize":100,"askPrice":7.21,"bidPrice":3.75,"week52High":14.5091,"week52Low":4.6027,"changeRate5Day":-0.180638,"changeRate20Day":-0.242322,"changeRate60Day":0,"changeRateWTD":-0.078102,"changeRateMTD":-0.087648,"changeRateQTD":-0.559464,"changeRateYTD":-0.504618,"amount":929.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058581,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154187.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":6.3354,"preClose":6.1675,"latestTime":"16:10 EDT","volume":5,"amount":31.677,"timestamp":1788379804194,"change":0.1678999999999995,"changeRate":0.02722334819618962},"postHourTrading":{"tag":"盘后","latestPrice":6.3354,"preClose":6.1675,"latestTime":"16:10 EDT","volume":5,"amount":31.677,"timestamp":1788379804194,"change":0.1678999999999995,"changeRate":0.02722334819618962},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPAI","nameCN":"Harbor AI Inflection Strategy ETF","changeRate":0,"change":0,"latestPrice":25.87,"close":25.87,"volume":435,"market":"US","high":25.87,"low":25.87,"preClose":25.87,"open":25.87,"turnoverRate":0.002175,"peRate":0,"amplitude":0,"marketValue":5174000,"askSize":200,"bidSize":200,"askPrice":38.89,"bidPrice":12.97,"week52High":31.74,"week52Low":19.7642,"changeRate5Day":-0.043011,"changeRate20Day":-0.058715,"changeRate60Day":-0.085546,"changeRateWTD":-0.024554,"changeRateMTD":-0.019578,"changeRateQTD":-0.18494,"changeRateYTD":0.283304,"amount":11253.999624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.641593,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5174000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":25.9364,"preClose":25.87,"latestTime":"16:10 EDT","volume":4,"amount":103.7456,"timestamp":1788379804196,"change":0.06639999999999802,"changeRate":0.002566679551604098},"postHourTrading":{"tag":"盘后","latestPrice":25.9364,"preClose":25.87,"latestTime":"16:10 EDT","volume":4,"amount":103.7456,"timestamp":1788379804196,"change":0.06639999999999802,"changeRate":0.002566679551604098},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.0994,"close":30.0994,"volume":10,"market":"US","high":30.0994,"low":30.0994,"preClose":30.0994,"open":30.0994,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":8277335,"askSize":200,"bidSize":200,"askPrice":45.31,"bidPrice":15.11,"week52High":30.2075,"week52Low":21.43,"changeRate5Day":0.000771,"changeRate20Day":0.017191,"changeRate60Day":0.063391,"changeRateWTD":-0.000066,"changeRateMTD":0.001311,"changeRateQTD":0.063391,"changeRateYTD":0.317099,"amount":302.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173011,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8567,"divideRate":0.028462,"floatMarketCap":8277335,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":30.2869,"preClose":30.0994,"latestTime":"16:04 EDT","volume":4,"amount":121.1476,"timestamp":1788379442954,"change":0.1875,"changeRate":0.006229360053688778},"postHourTrading":{"tag":"盘后","latestPrice":30.2869,"preClose":30.0994,"latestTime":"16:04 EDT","volume":4,"amount":121.1476,"timestamp":1788379442954,"change":0.1875,"changeRate":0.006229360053688778},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.13,"close":26.13,"volume":10,"market":"US","high":26.13,"low":26.13,"preClose":26.13,"open":26.13,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":4572750,"askSize":200,"bidSize":200,"askPrice":39.49,"bidPrice":13.17,"week52High":27.2635,"week52Low":21.5121,"changeRate5Day":-0.020343,"changeRate20Day":-0.025051,"changeRate60Day":0.005012,"changeRateWTD":-0.013929,"changeRateMTD":-0.009762,"changeRateQTD":0.005012,"changeRateYTD":0.129165,"amount":272.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134048,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.01566,"floatMarketCap":4572750,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":26.298,"preClose":26.13,"latestTime":"16:04 EDT","volume":2,"amount":52.596,"timestamp":1788379444716,"change":0.16799999999999926,"changeRate":0.006429391504018341},"postHourTrading":{"tag":"盘后","latestPrice":26.298,"preClose":26.13,"latestTime":"16:04 EDT","volume":2,"amount":52.596,"timestamp":1788379444716,"change":0.16799999999999926,"changeRate":0.006429391504018341},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.2936,"close":26.2936,"volume":13,"market":"US","high":26.2936,"low":26.2936,"preClose":26.2936,"open":26.2936,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":4601380,"askSize":200,"bidSize":200,"askPrice":39.78,"bidPrice":13.26,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":-0.023058,"changeRate20Day":-0.036579,"changeRate60Day":0.012203,"changeRateWTD":-0.017477,"changeRateMTD":-0.011311,"changeRateQTD":-0.028757,"changeRateYTD":0.198137,"amount":342.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222602,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5245,"divideRate":0.019948,"floatMarketCap":4601380,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":26.4883,"preClose":26.2936,"latestTime":"16:10 EDT","volume":3,"amount":79.4649,"timestamp":1788379804196,"change":0.19469999999999743,"changeRate":0.0074048437642619275},"postHourTrading":{"tag":"盘后","latestPrice":26.4883,"preClose":26.2936,"latestTime":"16:10 EDT","volume":3,"amount":79.4649,"timestamp":1788379804196,"change":0.19469999999999743,"changeRate":0.0074048437642619275},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.06023,"changeRate60Day":-0.054648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1037},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.13,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESGG","nameCN":"FlexShares STOXX Global ESG Select Index Fund","changeRate":0,"change":0,"latestPrice":238.4909,"close":238.4909,"volume":81,"market":"US","high":238.4909,"low":238.4909,"preClose":238.4909,"open":238.4909,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":113283177.5,"askSize":200,"bidSize":200,"askPrice":359.29,"bidPrice":119.77,"week52High":243.5847,"week52Low":190.38,"changeRate5Day":-0.00315,"changeRate20Day":-0.002598,"changeRate60Day":0.040985,"changeRateWTD":-0.006714,"changeRateMTD":-0.006706,"changeRateQTD":0.030479,"changeRateYTD":0.161803,"amount":19490.999496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09752,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0013,"divideRate":0.012585,"floatMarketCap":113283177.5,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":239.4766,"preClose":238.4909,"latestTime":"16:10 EDT","volume":7,"amount":1676.3362,"timestamp":1788379804821,"change":0.98569999999998,"changeRate":0.00413307174403711},"postHourTrading":{"tag":"盘后","latestPrice":239.4766,"preClose":238.4909,"latestTime":"16:10 EDT","volume":7,"amount":1676.3362,"timestamp":1788379804821,"change":0.98569999999998,"changeRate":0.00413307174403711},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":0,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45150768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396767,"amount":0,"eps":-0.364485,"lyrEps":0.280274,"lyrPeRate":41.281032,"pbRate":-19.523973,"volumeRatio":0,"roa":-0.024167,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600554.6,"shortable":3,"shares":3902400,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESRT","nameCN":"Empire State","changeRate":0,"change":0,"latestPrice":4.39,"close":4.39,"volume":2655146,"market":"US","high":4.48,"low":4.365,"preClose":4.39,"open":4.4,"turnoverRate":0.015398,"peRate":243.240254,"amplitude":0.026196,"marketValue":756968608.73,"askSize":400,"bidSize":5,"askPrice":4.46,"bidPrice":4.38,"week52High":8.07,"week52Low":4.36,"changeRate5Day":-0.069915,"changeRate20Day":-0.102249,"changeRate60Day":-0.179439,"changeRateWTD":-0.043573,"changeRateMTD":-0.030905,"changeRateQTD":-0.18854,"changeRateYTD":-0.326687,"amount":11723341.81251,"eps":0.018048,"lyrEps":0.254699,"lyrPeRate":17.236032,"pbRate":0.72854,"volumeRatio":1.370531,"committee":-0.975309,"roa":0.020524,"roe":0.005173,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.031891,"floatMarketCap":756968608.73,"shortable":3,"shares":172430207,"floatShares":172430207,"hourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.39,"latestTime":"16:31 EDT","volume":76384,"amount":335325.76,"timestamp":1788381110327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.32,"preClose":4.39,"latestTime":"04:20 EDT","volume":139,"amount":606.019984,"timestamp":1788337221797,"change":-0.0699999999999994,"changeRate":-0.015945330296127425},"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.39,"latestTime":"16:31 EDT","volume":76384,"amount":335325.76,"timestamp":1788381110327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.389999866485596,"preClose":4.389999866485596,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.6484,"impliedVolPercentile":0.6151},{"symbol":"ETHI","nameCN":"Defiance Leveraged Long Income Ethereum ETF","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9094,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.908,"divideRate":0.548679,"floatMarketCap":3710000,"shortable":3,"shares":825000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETRL","nameCN":"GraniteShares 2x Long ETOR Daily ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257512.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":5.9305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.040142,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257512.575,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0}]}}}