US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fidelity Fundamental Emerging Markets ETF US FFEM	42.27	0.00%	0.00	5K	198.78K	0.52%	63.41M	-0.68%	+1.07%	+1.80%	+26.50%
Fuxing China Group Limited US FFFZ	4.00	0.00%	0.00	0	0	0.00%	10.59M	0.00%	0.00%	0.00%	0.00%
Flushing US FFIC	15.47	0.00%	0.00	0	0	0.00%	522.55M	0.00%	0.00%	0.00%	+1.98%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0	0	0.00%	208.18M	0.00%	0.00%	0.00%	0.00%
FG Imperii Acquisition Corp. US FGIIU	10.05	0.00%	0.00	1	10	0.00%	205.77M	0.00%	0.00%	-0.40%	+0.50%
FG Merger Corp. US FGMCU	8.97	0.00%	0.00	0	0	0.00%	92.35M	0.00%	0.00%	-51.90%	-13.75%
Fundamental Global Inc. US FGNXP	24.85	0.00%	0.00	36	896.00	0.00%	15.43M	-1.39%	-1.00%	-0.65%	+15.77%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0	0	0.00%	254.65M	0.00%	0.00%	0.00%	0.00%
Federated Hermes International Leaders ETF US FHIL	24.63	0.00%	0.00	24	588	0.00%	2.46M	-2.38%	-2.48%	0.00%	-2.46%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0	0	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0	0	0.00%	278.75M	0.00%	0.00%	0.00%	0.00%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0	0	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
FIGX CAPITAL ACQUISITION CORP US FIGX	10.32	0.00%	0.00	50	518.00	0.00%	200.06M	+0.05%	+0.49%	+0.68%	+2.58%
FIGX Capital Acquisition Corp. US FIGXU	10.35	0.00%	0.00	50	518.00	0.00%	200.64M	0.00%	-2.54%	+0.78%	+1.67%
Fidelity MSCI North American Subset Index ETF US FINA	25.52	0.00%	0.00	52	1.35K	0.00%	1.67B	-0.74%	-1.26%	0.00%	+2.14%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0	0	0.00%	630.00K	0.00%	0.00%	0.00%	0.00%
FTAI Infrastructure Inc. US FIP	3.38	0.00%	0.00	972.07K	3.31M	3.99%	399.39M	-9.38%	-0.88%	-25.22%	-26.68%
Fifth Third US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	21.32B	0.00%	0.00%	+0.06%	-4.58%
Fifth Third US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	462.42M	0.00%	0.00%	+0.04%	+0.39%
Fifth Third US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	16.64B	0.00%	0.00%	+0.16%	-5.07%

1 ...199 200 201 202 203 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=201"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:200,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"FFEM","nameCN":"Fidelity Fundamental Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":42.27,"close":42.27,"volume":4704,"market":"US","high":42.35,"low":42.1301,"preClose":42.27,"open":42.1301,"turnoverRate":0.003136,"peRate":0,"amplitude":0.005202,"marketValue":63405000,"askSize":100,"bidSize":200,"askPrice":62.58,"bidPrice":42.08,"week52High":45.62,"week52Low":29.09,"changeRate5Day":-0.006793,"changeRate20Day":0.0107,"changeRate60Day":0.017973,"changeRateWTD":-0.003654,"changeRateMTD":0.00057,"changeRateQTD":-0.031278,"changeRateYTD":0.265001,"amount":198781.001221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.496664,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.012893,"floatMarketCap":63405000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":42.2926,"preClose":42.27,"latestTime":"16:10 EDT","volume":6,"amount":253.7556,"timestamp":1788379804226,"change":0.022599999999997067,"changeRate":0.0005346581499881018},"postHourTrading":{"tag":"盘后","latestPrice":42.2926,"preClose":42.27,"latestTime":"16:10 EDT","volume":6,"amount":253.7556,"timestamp":1788379804226,"change":0.022599999999997067,"changeRate":0.0005346581499881018},"overnightTrading":{"tag":"夜盘","latestPrice":42.27000045776367,"preClose":42.27000045776367,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0621,"impliedVolPercentile":0.0754},{"symbol":"FFFZ","nameCN":"Fuxing China Group Limited","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":719.683346,"amplitude":0,"marketValue":10588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005558,"lyrEps":0.005558,"lyrPeRate":719.683339,"pbRate":0.017609,"volumeRatio":0,"roa":-0.005144,"roe":0.060656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000000,"shortable":3,"shares":2647000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFIC","nameCN":"Flushing","changeRate":0,"change":0,"latestPrice":15.47,"close":15.47,"volume":0,"market":"US","high":15.47,"low":15.47,"preClose":15.47,"open":15.47,"turnoverRate":0,"peRate":15.472244,"amplitude":0,"marketValue":522552435.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":12.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019776,"amount":0,"eps":0.999855,"lyrEps":0.541594,"lyrPeRate":28.563832,"pbRate":0.749278,"volumeRatio":0,"roa":0.003861,"roe":0.049289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0996,"divideRate":0.07108,"floatMarketCap":499847317.97,"shortable":3,"shares":33778438,"floatShares":32310751,"impliedVol":0.9527,"impliedVolPercentile":0.9734},{"symbol":"FFNW","nameCN":"First Financial Northwest","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":0,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0,"peRate":188.000004,"amplitude":0,"marketValue":208181424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.56,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.116617,"lyrPeRate":193.453785,"pbRate":1.28861,"volumeRatio":0,"roa":0.000731,"roe":0.006633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179632894.56,"shortable":3,"shares":9227900,"floatShares":7962451,"impliedVol":0.2223,"impliedVolPercentile":0},{"symbol":"FGIIU","nameCN":"FG Imperii Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":1,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205773750,"askSize":500,"bidSize":100,"askPrice":10.19,"bidPrice":9.06,"week52High":11.035,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003964,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001994,"changeRateYTD":0.005,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18611.952786,"volumeRatio":2.499125,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205773750,"shortable":3,"shares":20475000,"floatShares":20475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGMCU","nameCN":"FG Merger Corp.","changeRate":0,"change":0,"latestPrice":8.97,"close":8.97,"volume":0,"market":"US","high":8.97,"low":8.97,"preClose":8.97,"open":8.97,"turnoverRate":0,"peRate":65.995324,"amplitude":0,"marketValue":92353326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.519035,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103,"changeRateYTD":-0.1375,"amount":0,"eps":0.135919,"lyrEps":-0.011708,"lyrPeRate":0,"pbRate":-43.565705,"volumeRatio":0,"roa":-0.095048,"roe":-2.511415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92353326,"shortable":3,"shares":10295800,"floatShares":10295800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGNXP","nameCN":"Fundamental Global Inc.","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":36,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":15427327.3,"askSize":2,"bidSize":100,"askPrice":25.5,"bidPrice":20.59,"week52High":26,"week52Low":17.0458,"changeRate5Day":-0.013889,"changeRate20Day":-0.00996,"changeRate60Day":-0.00654,"changeRateWTD":-0.007588,"changeRateMTD":-0.007588,"changeRateQTD":-0.00996,"changeRateYTD":0.157699,"amount":896.000015,"eps":-18.219999,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102681,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15427327.3,"shortable":3,"shares":620818,"floatShares":620818,"hourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":24.85,"latestTime":"16:10 EDT","volume":6,"amount":141.72,"timestamp":1788379804227,"change":-1.2300000000000004,"changeRate":-0.0494969818913481},"postHourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":24.85,"latestTime":"16:10 EDT","volume":6,"amount":141.72,"timestamp":1788379804227,"change":-1.2300000000000004,"changeRate":-0.0494969818913481},"overnightTrading":{"tag":"夜盘","latestPrice":24.850000381469727,"preClose":24.850000381469727,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68380.773362,"volumeRatio":0,"roa":-0.110456,"roe":-3.784284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHIL","nameCN":"Federated Hermes International Leaders ETF","changeRate":0,"change":0,"latestPrice":24.63,"close":24.63,"volume":24,"market":"US","high":24.63,"low":24.63,"preClose":24.63,"open":24.63,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":2463000,"askSize":200,"bidSize":200,"askPrice":36.94,"bidPrice":12.32,"week52High":25.6309,"week52Low":24.2446,"changeRate5Day":-0.023789,"changeRate20Day":-0.024786,"changeRate60Day":0,"changeRateWTD":-0.018119,"changeRateMTD":-0.012485,"changeRateQTD":-0.016723,"changeRateYTD":-0.024554,"amount":588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035461,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2463000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":24.6918,"preClose":24.63,"latestTime":"16:10 EDT","volume":3,"amount":74.0754,"timestamp":1788379804228,"change":0.06180000000000163,"changeRate":0.002509135200974488},"postHourTrading":{"tag":"盘后","latestPrice":24.6918,"preClose":24.63,"latestTime":"16:10 EDT","volume":3,"amount":74.0754,"timestamp":1788379804228,"change":0.06180000000000163,"changeRate":0.002509135200974488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15924189.52,"shortable":3,"shares":5936447,"floatShares":1452937,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-27.122151,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGX","nameCN":"FIGX CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":50,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000003,"peRate":37.540376,"amplitude":0,"marketValue":200059268.16,"askSize":100,"bidSize":44,"askPrice":10.4,"bidPrice":10.32,"week52High":10.36,"week52Low":9.98,"changeRate5Day":0.000485,"changeRate20Day":0.004869,"changeRate60Day":0.006829,"changeRateWTD":-0.000484,"changeRateMTD":-0.000968,"changeRateQTD":0.008798,"changeRateYTD":0.025845,"amount":517.999983,"eps":0.274904,"lyrEps":0,"lyrPeRate":0,"pbRate":1.32779,"volumeRatio":0.004027,"committee":-0.388889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200059268.16,"shortable":3,"shares":19385588,"floatShares":19385588,"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3501,"close":10.3501,"volume":50,"market":"US","high":10.3501,"low":10.3501,"preClose":10.3501,"open":10.3501,"turnoverRate":0.000003,"peRate":38.206348,"amplitude":0,"marketValue":200642898.56,"askSize":100,"bidSize":100,"askPrice":12.58,"bidPrice":7.8,"week52High":11.305,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":-0.025414,"changeRate60Day":0.007799,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000977,"changeRateYTD":0.016709,"amount":517.999983,"eps":0.2709,"lyrEps":0,"lyrPeRate":0,"pbRate":1.342829,"volumeRatio":41.665625,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196600335.8018,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINA","nameCN":"Fidelity MSCI North American Subset Index ETF","changeRate":0,"change":0,"latestPrice":25.5249,"close":25.5249,"volume":52,"market":"US","high":25.5249,"low":25.5249,"preClose":25.5249,"open":25.5249,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1670604705,"askSize":200,"bidSize":200,"askPrice":38.46,"bidPrice":12.82,"week52High":26.0949,"week52Low":24.4375,"changeRate5Day":-0.00742,"changeRate20Day":-0.012584,"changeRate60Day":0,"changeRateWTD":-0.011215,"changeRateMTD":-0.008164,"changeRateQTD":0.021405,"changeRateYTD":0.021405,"amount":1349.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175557,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1670604705,"shortable":3,"shares":65450000,"floatShares":65450000,"hourTrading":{"tag":"盘后","latestPrice":25.6471,"preClose":25.5249,"latestTime":"16:10 EDT","volume":5,"amount":128.2355,"timestamp":1788379804229,"change":0.12219999999999942,"changeRate":0.004787482027353659},"postHourTrading":{"tag":"盘后","latestPrice":25.6471,"preClose":25.5249,"latestTime":"16:10 EDT","volume":5,"amount":128.2355,"timestamp":1788379804229,"change":0.12219999999999942,"changeRate":0.004787482027353659},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.275,"week52Low":21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIP","nameCN":"FTAI Infrastructure Inc.","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":972072,"market":"US","high":3.465,"low":3.33,"preClose":3.38,"open":3.36,"turnoverRate":0.008945,"peRate":0,"amplitude":0.039941,"marketValue":399392815.9,"askSize":100,"bidSize":400,"askPrice":4.2,"bidPrice":3.37,"week52High":6.69,"week52Low":3.055,"changeRate5Day":-0.093834,"changeRate20Day":-0.008798,"changeRate60Day":-0.252212,"changeRateWTD":-0.053221,"changeRateMTD":-0.028736,"changeRateQTD":-0.271552,"changeRateYTD":-0.266811,"amount":3308778.083187,"eps":-5.186601,"lyrEps":-2.26,"lyrPeRate":0,"pbRate":-1.211103,"volumeRatio":1.027223,"committee":0.6,"roa":0.007753,"roe":-0.844907,"changeRate5Min":0.010463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.035503,"floatMarketCap":367298945.26,"shortable":3,"shares":118163555,"floatShares":108668327,"hourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.38,"latestTime":"16:20 EDT","volume":4968,"amount":16791.84,"timestamp":1788380400879,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.38,"latestTime":"07:01 EDT","volume":400,"amount":1372,"timestamp":1788346890315,"change":0.050000000000000266,"changeRate":0.014792899408284103},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.38,"latestTime":"16:20 EDT","volume":4968,"amount":16791.84,"timestamp":1788380400879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.380000114440918,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.6033,"impliedVolPercentile":0.2222},{"symbol":"FITB.PRA","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4975,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000642,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000389,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001637,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0}]}}}