| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Minnesota Municipal Income ETFUS FTMN | 8.57 | 0.00% | 0.00 | 610.63K | 5.22M | 0.29% | 282.13M | -1.38% | -1.62% | -3.27% | -3.05% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.87 | 0.00% | 0.00 | 333.37K | 3.29M | 0.30% | 190.02M | -0.45% | -0.15% | -0.60% | -0.65% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.16 | 0.00% | 0.00 | 230 | 2.34K | 0.00% | 292.10M | -0.88% | +0.59% | +0.49% | +1.60% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.67 | 0.00% | 0.00 | 360.55K | 8.89M | 0.49% | 609.20M | -0.90% | -0.66% | -1.22% | -2.86% |
Fast Track Solutions Inc.US FTRK | 0.1600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.49M | 0.00% | -48.47% | -69.81% | -79.19% |
Fulton Financial CorpUS FULTP | 17.73 | 0.00% | 0.00 | 6K | 98.23K | 1.12% | 141.84M | +0.14% | +0.28% | -3.80% | -5.84% |
Fortress Value Acquisition Corp. VUS FVAV | 10.21 | 0.00% | 0.00 | 85 | 879.00 | 0.00% | 368.96M | 0.00% | +0.49% | +0.99% | +2.10% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 815.75M | 0.00% | 0.00% | 0.00% | 0.00% |
Futurewave AcquisitionUS FWACU | 10.24 | 0.00% | 0.00 | 12 | 121.00 | 0.00% | 131.13M | 0.00% | +1.29% | +2.40% | +2.40% |
FortuneX Acquisition Corp.US FXACU | 10.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 128.85M | +0.10% | +0.99% | +1.29% | +2.00% |
Gladstone Investment CorpUS GAINL | 25.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.40M | 0.00% | 0.00% | 0.00% | 0.00% |
Gladstone Investment Corporation 5% NotesUS GAINN | 25.13 | 0.00% | 0.00 | 0 | 0 | 0.00% | 817.38M | 0.00% | 0.00% | 0.00% | -0.08% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 64.02 | 0.00% | 0.00 | 10 | 642.00 | 0.00% | 640.16K | -0.92% | 0.00% | 0.00% | -1.38% |
Amplify Video Game Leaders ETFUS GAMR | 95.79 | 0.00% | 0.00 | 252 | 24.27K | 0.00% | 39.27M | -0.52% | +0.00% | +6.28% | +5.69% |
GENERATION ASIA I ACQUISITION LIMITEDUS GAQ | 11.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 89.37M | 0.00% | 0.00% | 0.00% | 0.00% |
Guinness Atkinson Real Assets Income ETFUS GARA | 27.11 | 0.00% | 0.00 | 12 | 328.00 | 0.00% | 406.58K | -2.67% | -2.34% | -0.93% | +6.88% |
Marblegate Acquisition CorpUS GATEU | 30.28 | 0.00% | 0.00 | 0 | 0 | 0.00% | 935.95M | 0.00% | 0.00% | 0.00% | 0.00% |
Global Blockchain Acquisition CorpUS GBBK | 11.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.64M | 0.00% | 0.00% | 0.00% | 0.00% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 50.61 | 0.00% | 0.00 | 2K | 88.97K | 0.18% | 44.03M | -4.49% | -10.69% | -5.35% | +9.03% |
General Catalyst Global Resilience MergerUS GCGRU | 10.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 477.57M | 0.00% | -0.05% | +0.73% | +2.89% |