US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Goldman Sachs Access U.S. Aggregate Bond ETF US GCOR	40.26	0.00%	0.00	42.20K	1.70M	0.18%	809.23M	-1.11%	-0.87%	-1.35%	-3.03%
Grid Dynamics Holdings, Inc. US GDYN	7.85	0.00%	0.00	677.72K	5.33M	3.44%	636.85M	+1.68%	+6.22%	+21.33%	-13.07%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25 US GECCH	25.32	0.00%	0.00	28	727.00	0.00%	0	0.00%	0.00%	+0.60%	+0.68%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Genter Capital Dividend Income ETF US GEND	13.49	0.00%	0.00	86	1.17K	0.00%	4.99M	-0.88%	+2.49%	+5.84%	+16.98%
Genter Capital International Dividend ETF US GENW	15.26	0.00%	0.00	58	897.00	0.00%	5.04M	-1.00%	-1.79%	+3.14%	+12.92%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	0.00%	+0.46%	+8.96%
Cambria Global EW ETF US GEW	56.34	0.00%	0.00	79	4.51K	0.00%	144.22M	-1.09%	-0.91%	+4.50%	+9.60%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	36.45	0.00%	0.00	16	620	0.00%	32.81M	-0.93%	-0.53%	+2.60%	+2.31%
General Finance US GFN	19.01	0.00%	0.00	0	0	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares Global Government Bond USD Hedged Active ETF US GGOV	50.13	0.00%	0.00	152.17K	7.63M	0.35%	3.05B	-0.38%	-0.18%	+0.54%	+2.61%
General Growth Properties US GGP	22.06	0.00%	0.00	0	0	0.00%	21.23B	0.00%	0.00%	0.00%	0.00%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	20.20M	0.00%	+3.67%	+19.67%	+0.54%

1 ...203 204 205 206 207 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=205"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:204,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"GCOR","nameCN":"Goldman Sachs Access U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":40.26,"close":40.26,"volume":42201,"market":"US","high":40.29,"low":40.2165,"preClose":40.26,"open":40.23,"turnoverRate":0.0021,"peRate":0,"amplitude":0.001826,"marketValue":809226000,"askSize":100,"bidSize":100,"askPrice":44.5,"bidPrice":34.08,"week52High":42.22,"week52Low":40.2165,"changeRate5Day":-0.011054,"changeRate20Day":-0.008741,"changeRate60Day":-0.013477,"changeRateWTD":-0.006907,"changeRateMTD":-0.005813,"changeRateQTD":-0.021871,"changeRateYTD":-0.030347,"amount":1698154.949158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.830156,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7089,"divideRate":0.042447,"floatMarketCap":809226000,"shortable":3,"shares":20100000,"floatShares":20100000,"hourTrading":{"tag":"盘后","latestPrice":40.2612,"preClose":40.26,"latestTime":"16:10 EDT","volume":5,"amount":201.306,"timestamp":1788379804259,"change":0.0012000000000043087,"changeRate":0.00002980625931456306},"postHourTrading":{"tag":"盘后","latestPrice":40.2612,"preClose":40.26,"latestTime":"16:10 EDT","volume":5,"amount":201.306,"timestamp":1788379804259,"change":0.0012000000000043087,"changeRate":0.00002980625931456306},"overnightTrading":{"tag":"夜盘","latestPrice":40.2599983215332,"preClose":40.2599983215332,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0789,"impliedVolPercentile":0.8175},{"symbol":"GDYN","nameCN":"Grid Dynamics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":7.85,"close":7.85,"volume":677721,"market":"US","high":7.99,"low":7.72,"preClose":7.85,"open":7.78,"turnoverRate":0.012115,"peRate":230.678802,"amplitude":0.034395,"marketValue":636846165,"askSize":5,"bidSize":22,"askPrice":8,"bidPrice":7.7,"week52High":10.21,"week52Low":5.105,"changeRate5Day":0.016839,"changeRate20Day":0.062246,"changeRate60Day":0.213292,"changeRateWTD":-0.015056,"changeRateMTD":-0.016291,"changeRateQTD":0.382042,"changeRateYTD":-0.130676,"amount":5334174.466116,"eps":0.03403,"lyrEps":0.11,"lyrPeRate":71.363636,"pbRate":1.224881,"volumeRatio":0.736975,"committee":0.62963,"roa":0.005993,"roe":0.00544,"changeRate5Min":0.002554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439146270,"shortable":0,"shares":81126900,"floatShares":55942200,"hourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.85,"latestTime":"16:50 EDT","volume":13502,"amount":105989.430812,"timestamp":1788382249462,"change":-0.019999999999999574,"changeRate":-0.0025477707006368883},"preHourTrading":{"tag":"盘前","latestPrice":7.87,"preClose":7.85,"latestTime":"09:09 EDT","volume":104,"amount":814.220014,"timestamp":1788354575412,"change":0.020000000000000462,"changeRate":0.0025477707006370015},"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.85,"latestTime":"16:50 EDT","volume":13502,"amount":105989.430812,"timestamp":1788382249462,"change":-0.019999999999999574,"changeRate":-0.0025477707006368883},"overnightTrading":{"tag":"夜盘","latestPrice":7.78000020980835,"preClose":7.849999904632568,"latestTime":"20260902 04:00 EDT","volume":90,"amount":700,"timestamp":1788336001732,"change":-0.06999969482421875,"changeRate":-0.00891715868466564},"impliedVol":0.6891,"impliedVolPercentile":0.2619},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCH","nameCN":"GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":28,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":29.57,"bidPrice":20.42,"week52High":26.525,"week52Low":24.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005955,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010778,"changeRateYTD":0.006751,"amount":726.999977,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.421688,"committee":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03124,"divideRate":0.080223,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.32,"latestTime":"16:10 EDT","volume":4,"amount":100.36,"timestamp":1788379804262,"change":-0.23000000000000043,"changeRate":-0.009083728278041091},"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.32,"latestTime":"16:10 EDT","volume":4,"amount":100.36,"timestamp":1788379804262,"change":-0.23000000000000043,"changeRate":-0.009083728278041091},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.885,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEND","nameCN":"Genter Capital Dividend Income ETF","changeRate":0,"change":0,"latestPrice":13.4879,"close":13.4879,"volume":86,"market":"US","high":13.48,"low":13.48,"preClose":13.4879,"open":13.48,"turnoverRate":0.000232,"peRate":0,"amplitude":0,"marketValue":4990523,"askSize":200,"bidSize":100,"askPrice":20.28,"bidPrice":11.66,"week52High":13.91,"week52Low":11.05,"changeRate5Day":-0.008804,"changeRate20Day":0.024862,"changeRate60Day":0.058373,"changeRateWTD":-0.002374,"changeRateMTD":-0.00151,"changeRateQTD":0.061931,"changeRateYTD":0.169809,"amount":1170.999964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047651,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3503,"divideRate":0.025971,"floatMarketCap":4990523,"shortable":3,"shares":370000,"floatShares":370000,"hourTrading":{"tag":"盘后","latestPrice":13.5495,"preClose":13.4879,"latestTime":"16:10 EDT","volume":6,"amount":81.198,"timestamp":1788379804263,"change":0.06160000000000032,"changeRate":0.004567056398698116},"postHourTrading":{"tag":"盘后","latestPrice":13.5495,"preClose":13.4879,"latestTime":"16:10 EDT","volume":6,"amount":81.198,"timestamp":1788379804263,"change":0.06160000000000032,"changeRate":0.004567056398698116},"overnightTrading":{"tag":"夜盘","latestPrice":13.487899780273438,"preClose":13.487899780273438,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":0,"change":0,"latestPrice":15.2611,"close":15.2611,"volume":58,"market":"US","high":15.2611,"low":15.2611,"preClose":15.2611,"open":15.2611,"turnoverRate":0.000176,"peRate":0,"amplitude":0,"marketValue":5036163,"askSize":200,"bidSize":200,"askPrice":22.9,"bidPrice":7.64,"week52High":16.04,"week52Low":12.02,"changeRate5Day":-0.009971,"changeRate20Day":-0.017916,"changeRate60Day":0.031413,"changeRateWTD":-0.004371,"changeRateMTD":-0.00206,"changeRateQTD":0.028168,"changeRateYTD":0.129197,"amount":896.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074112,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3406,"divideRate":0.022318,"floatMarketCap":5036163,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":15.2999,"preClose":15.2611,"latestTime":"16:10 EDT","volume":6,"amount":91.7994,"timestamp":1788379804263,"change":0.03879999999999839,"changeRate":0.002542411752756904},"postHourTrading":{"tag":"盘后","latestPrice":15.2999,"preClose":15.2611,"latestTime":"16:10 EDT","volume":6,"amount":91.7994,"timestamp":1788379804263,"change":0.03879999999999839,"changeRate":0.002542411752756904},"overnightTrading":{"tag":"夜盘","latestPrice":15.261099815368652,"preClose":15.261099815368652,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":29.8984,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004638,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002907,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":56.3367,"close":56.3367,"volume":79,"market":"US","high":56.3367,"low":56.3367,"preClose":56.3367,"open":56.3367,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":144221952,"askSize":200,"bidSize":1,"askPrice":84.75,"bidPrice":49,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":-0.010943,"changeRate20Day":-0.009109,"changeRate60Day":0.045029,"changeRateWTD":-0.009879,"changeRateMTD":-0.007841,"changeRateQTD":0.036714,"changeRateYTD":0.096026,"amount":4506.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.75555,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6927,"divideRate":0.012296,"floatMarketCap":144221952,"shortable":3,"shares":2560000,"floatShares":2560000,"hourTrading":{"tag":"盘后","latestPrice":56.52,"preClose":56.3367,"latestTime":"16:10 EDT","volume":7,"amount":395.490011,"timestamp":1788379804264,"change":0.18330000000000268,"changeRate":0.003253651704838989},"postHourTrading":{"tag":"盘后","latestPrice":56.52,"preClose":56.3367,"latestTime":"16:10 EDT","volume":7,"amount":395.490011,"timestamp":1788379804264,"change":0.18330000000000268,"changeRate":0.003253651704838989},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":36.452,"close":36.452,"volume":16,"market":"US","high":36.452,"low":36.452,"preClose":36.452,"open":36.452,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":32806800,"askSize":100,"bidSize":100,"askPrice":54.87,"bidPrice":18.34,"week52High":37.0128,"week52Low":30.7808,"changeRate5Day":-0.009303,"changeRate20Day":-0.005294,"changeRate60Day":0.02595,"changeRateWTD":-0.015152,"changeRateMTD":-0.007995,"changeRateQTD":0.048595,"changeRateYTD":0.023096,"amount":620,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148148,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0733,"divideRate":0.002011,"floatMarketCap":32806800,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":36.5769,"preClose":36.452,"latestTime":"16:10 EDT","volume":8,"amount":292.56448,"timestamp":1788379804843,"change":0.12490000000000379,"changeRate":0.0034264237901899426},"postHourTrading":{"tag":"盘后","latestPrice":36.5769,"preClose":36.452,"latestTime":"16:10 EDT","volume":8,"amount":292.56448,"timestamp":1788379804843,"change":0.12490000000000379,"changeRate":0.0034264237901899426},"overnightTrading":{"tag":"夜盘","latestPrice":36.45199966430664,"preClose":36.45199966430664,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"General Finance","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGOV","nameCN":"iShares Global Government Bond USD Hedged Active ETF","changeRate":0,"change":0,"latestPrice":50.13,"close":50.13,"volume":152169,"market":"US","high":50.2399,"low":50.0625,"preClose":50.13,"open":50.14,"turnoverRate":0.0025,"peRate":0,"amplitude":0.003539,"marketValue":3050911800,"askSize":100,"bidSize":100,"askPrice":54.54,"bidPrice":43.16,"week52High":51.32,"week52Low":48.05,"changeRate5Day":-0.003776,"changeRate20Day":-0.001792,"changeRate60Day":0.005415,"changeRateWTD":-0.001195,"changeRateMTD":-0.000996,"changeRateQTD":-0.003182,"changeRateYTD":0.026098,"amount":7630543.018112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600707,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6211,"divideRate":0.032338,"floatMarketCap":3050911800,"shortable":3,"shares":60860000,"floatShares":60860000,"hourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":50.13,"latestTime":"17:43 EDT","volume":411,"amount":20434.89945,"timestamp":1788385393488,"change":0.10999999999999943,"changeRate":0.0021942948334330624},"postHourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":50.13,"latestTime":"17:43 EDT","volume":411,"amount":20434.89945,"timestamp":1788385393488,"change":0.10999999999999943,"changeRate":0.0021942948334330624},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGP","nameCN":"General Growth Properties","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0.036748,"changeRate60Day":0.196658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.209248,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":7.464796,"volumeRatio":0,"roa":-0.23686,"roe":-1.544112,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429}]}}}