US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
Pacer Msci World Industry Advantage Etf US GLBL	28.05	0.00%	0.00	10	300	0.00%	1.12M	-0.91%	-3.02%	-1.92%	+10.59%
Globus Maritime US GLBS	3.82	0.00%	0.00	235.79K	900.87K	4.97%	82.44M	+4.66%	+29.05%	+78.50%	+118.29%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.15	0.00%	0.00	805	8.17K	0.00%	162.22M	+0.10%	+0.39%	+0.59%	+1.50%
Corgi GLXY 2x Daily ETF US GLX	13.97	0.00%	0.00	12	169.00	0.00%	279.36K	-10.01%	+42.62%	0.00%	-37.17%
Corgi GME 2x Daily ETF US GMEC	17.29	0.00%	0.00	179	3.10K	0.00%	259.36K	+8.78%	-3.96%	0.00%	-30.89%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gammaroad Market Navigation Etf US GMMA	21.82	0.00%	0.00	10	219.00	0.00%	6.55M	-0.40%	-0.87%	+1.72%	+3.13%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Direxion GOOGL Defined Income Boost ETF US GOIB	23.93	0.00%	0.00	36	873	0.00%	1.91M	-2.87%	-9.05%	0.00%	-4.36%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Global Partner Acquisition Corp II US GPAC	10.06	0.00%	0.00	139	1.40K	0.00%	295.86M	+0.10%	+0.40%	+0.80%	+1.11%
Global Partner Acquisition Corp II US GPACU	10.17	0.00%	0.00	10	102.00	0.00%	299.10M	+0.10%	+0.39%	+0.79%	+1.60%
GP-Act III Acquisition Corp US GPAT	10.93	0.00%	0.00	53	589.00	0.00%	176.64M	0.00%	-1.53%	+0.92%	+2.25%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	11.01	0.00%	0.00	0	0	0.00%	316.54M	0.00%	-0.72%	+1.19%	+2.71%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	+0.37%	+0.60%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+2.61%	-6.64%

1 ...205 206 207 208 209 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=207"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:206,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":28.0517,"close":28.0517,"volume":10,"market":"US","high":28.0517,"low":28.0517,"preClose":28.0517,"open":28.0517,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":1122068,"askSize":200,"bidSize":200,"askPrice":42.22,"bidPrice":14.08,"week52High":28.9294,"week52Low":22.93,"changeRate5Day":-0.009082,"changeRate20Day":-0.030192,"changeRate60Day":-0.019171,"changeRateWTD":-0.015744,"changeRateMTD":-0.011669,"changeRateQTD":0.015692,"changeRateYTD":0.10593,"amount":300,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.041832,"volumeRatio":0.847469,"committee":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2157,"divideRate":0.007689,"floatMarketCap":1122068,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":28.1406,"preClose":28.0517,"latestTime":"16:10 EDT","volume":4,"amount":112.5624,"timestamp":1788379804268,"change":0.08889999999999887,"changeRate":0.0031691483938584425},"postHourTrading":{"tag":"盘后","latestPrice":28.1406,"preClose":28.0517,"latestTime":"16:10 EDT","volume":4,"amount":112.5624,"timestamp":1788379804268,"change":0.08889999999999887,"changeRate":0.0031691483938584425},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBS","nameCN":"Globus Maritime","changeRate":0,"change":0,"latestPrice":3.82,"close":3.82,"volume":235793,"market":"US","high":3.89,"low":3.7,"preClose":3.82,"open":3.82,"turnoverRate":0.018824,"peRate":11.736945,"amplitude":0.049738,"marketValue":82444389.82,"askSize":100,"bidSize":31,"askPrice":3.89,"bidPrice":3.69,"week52High":3.9383,"week52Low":1,"changeRate5Day":0.046575,"changeRate20Day":0.290541,"changeRate60Day":0.785047,"changeRateWTD":0.079096,"changeRateMTD":0.03523,"changeRateQTD":0.277592,"changeRateYTD":1.182857,"amount":900872.992233,"eps":0.325468,"lyrEps":-0.084473,"lyrPeRate":0,"pbRate":0.455187,"volumeRatio":2.111853,"committee":-0.526718,"roa":0.022968,"roe":0.038009,"changeRate5Min":0.007916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47849698.18,"shortable":3,"shares":21582301,"floatShares":12526099,"hourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.82,"latestTime":"16:18 EDT","volume":180,"amount":684,"timestamp":1788380337040,"change":-0.040000000000000036,"changeRate":-0.010471204188481685},"preHourTrading":{"tag":"盘前","latestPrice":3.8921,"preClose":3.82,"latestTime":"09:16 EDT","volume":4394,"amount":17111.134134,"timestamp":1788354987444,"change":0.07210000000000027,"changeRate":0.018874345549738294},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.82,"latestTime":"16:18 EDT","volume":180,"amount":684,"timestamp":1788380337040,"change":-0.040000000000000036,"changeRate":-0.010471204188481685},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.819999933242798,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":1.4773,"impliedVolPercentile":0.9484},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.1499,"close":10.1499,"volume":805,"market":"US","high":10.15,"low":10.1499,"preClose":10.1499,"open":10.15,"turnoverRate":0.000082,"peRate":0,"amplitude":0.00001,"marketValue":162220776.75,"askSize":200,"bidSize":100,"askPrice":16.23,"bidPrice":9.06,"week52High":10.45,"week52Low":9.97,"changeRate5Day":0.000976,"changeRate20Day":0.003947,"changeRate60Day":0.005937,"changeRateWTD":0.000986,"changeRateMTD":0.000976,"changeRateQTD":0.006935,"changeRateYTD":0.01499,"amount":8170.999966,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7949.660725,"volumeRatio":1.164978,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100230262.5,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.9681,"close":13.9681,"volume":12,"market":"US","high":13.9681,"low":13.9681,"preClose":13.9681,"open":13.9681,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":279362,"askSize":200,"bidSize":200,"askPrice":21.94,"bidPrice":7.32,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.100133,"changeRate20Day":0.426233,"changeRate60Day":0,"changeRateWTD":0.018187,"changeRateMTD":-0.089112,"changeRateQTD":-0.389047,"changeRateYTD":-0.371655,"amount":168.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000154,"volumeRatio":0.070094,"committee":0,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279362,"shortable":3,"shares":20000,"floatShares":20000,"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":13.9681,"latestTime":"04:06 EDT","volume":3,"amount":41.4,"timestamp":1788336404686,"change":-0.16809999999999903,"changeRate":-0.012034564471903769},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.2904,"close":17.2904,"volume":179,"market":"US","high":17.2904,"low":17.2904,"preClose":17.2904,"open":17.2904,"turnoverRate":0.011933,"peRate":0,"amplitude":0,"marketValue":259356,"askSize":200,"bidSize":200,"askPrice":26.04,"bidPrice":8.76,"week52High":25.1004,"week52Low":15.7996,"changeRate5Day":0.087795,"changeRate20Day":-0.039593,"changeRate60Day":0,"changeRateWTD":0.094357,"changeRateMTD":0.039818,"changeRateQTD":-0.31115,"changeRateYTD":-0.308937,"amount":3098.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.506795,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259356,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":21.8209,"close":21.8209,"volume":10,"market":"US","high":21.8209,"low":21.8209,"preClose":21.8209,"open":21.8209,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":6546270,"askSize":200,"bidSize":200,"askPrice":32.82,"bidPrice":10.94,"week52High":22.16,"week52Low":19.89,"changeRate5Day":-0.004044,"changeRate20Day":-0.008709,"changeRate60Day":0.01723,"changeRateWTD":-0.008141,"changeRateMTD":-0.005097,"changeRateQTD":0.012608,"changeRateYTD":0.031336,"amount":218.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050865,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7436,"divideRate":0.034077,"floatMarketCap":6546270,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":21.895,"preClose":21.8209,"latestTime":"16:10 EDT","volume":4,"amount":87.58,"timestamp":1788379804272,"change":0.07409999999999783,"changeRate":0.0033958269365607207},"postHourTrading":{"tag":"盘后","latestPrice":21.895,"preClose":21.8209,"latestTime":"16:10 EDT","volume":4,"amount":87.58,"timestamp":1788379804272,"change":0.07409999999999783,"changeRate":0.0033958269365607207},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.99,"week52Low":109.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0.9474},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":23.93,"close":23.93,"volume":36,"market":"US","high":23.93,"low":23.93,"preClose":23.93,"open":23.93,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":1914400,"askSize":200,"bidSize":200,"askPrice":36.18,"bidPrice":12.06,"week52High":27.88,"week52Low":23.93,"changeRate5Day":-0.028669,"changeRate20Day":-0.090536,"changeRate60Day":0,"changeRateWTD":-0.034411,"changeRateMTD":-0.014371,"changeRateQTD":-0.043565,"changeRateYTD":-0.043565,"amount":873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076336,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41219,"divideRate":0.017225,"floatMarketCap":1914400,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":24.1014,"preClose":23.93,"latestTime":"16:10 EDT","volume":1,"amount":24.1014,"timestamp":1788379804274,"change":0.171400000000002,"changeRate":0.0071625574592562476},"postHourTrading":{"tag":"盘后","latestPrice":24.1014,"preClose":23.93,"latestTime":"16:10 EDT","volume":1,"amount":24.1014,"timestamp":1788379804274,"change":0.171400000000002,"changeRate":0.0071625574592562476},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":139,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000006,"peRate":79.462877,"amplitude":0,"marketValue":295864600,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":4.07,"week52High":10.06,"week52Low":9.86,"changeRate5Day":0.000995,"changeRate20Day":0.003992,"changeRate60Day":0.008016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006,"changeRateYTD":0.011055,"amount":1402.00006,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.928582,"volumeRatio":0.39556,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215585800,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":10,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":80.331755,"amplitude":0,"marketValue":299099700,"askSize":100,"bidSize":100,"askPrice":11.18,"bidPrice":9.12,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0.000984,"changeRate20Day":0.003949,"changeRate60Day":0.007929,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006931,"changeRateYTD":0.015984,"amount":101.999998,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.308581,"pbRate":-13.973357,"volumeRatio":0.041017,"committee":0,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299099700,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":53,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0.000012,"peRate":43.72,"amplitude":0,"marketValue":176641905.07,"askSize":100,"bidSize":200,"askPrice":11.15,"bidPrice":4.46,"week52High":12,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":-0.015315,"changeRate60Day":0.009234,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00552,"changeRateYTD":0.022451,"amount":589.000014,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.031327,"pbRate":0.618476,"volumeRatio":2.345121,"committee":0.333333,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49170791,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":46.202267,"amplitude":0,"marketValue":316537500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":-0.007214,"changeRate60Day":0.011949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002732,"changeRateYTD":0.027052,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.420223,"volumeRatio":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316537500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.026126,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055607,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0}]}}}