US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
BERTO ACQUISITION CORP II US GUAC	9.93	0.00%	0.00	99.06K	984.63K	0.00%	391.14M	-0.19%	-0.40%	0.00%	-1.19%
Berto Acquisition Corp. II US GUACU	10.12	0.00%	0.00	8	81	0.00%	398.60M	0.00%	-0.98%	+0.40%	+1.20%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Goldman Sachs MarketBeta US 1000 Equity ETF US GUSA	65.79	0.00%	0.00	15	1.01K	0.00%	2.38B	-0.84%	-1.24%	+0.21%	+10.39%
Globavend Holdings Ltd. US GVH	1.01	0.00%	0.00	125.02K	125.26K	2.97%	2.44M	-0.98%	+14.77%	-75.54%	-29.86%
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETF US GVUS	65.63	0.00%	0.00	95	6.33K	0.00%	415.14M	-1.09%	-0.26%	+7.69%	+21.38%
Global X Investment Grade Corporate Bond ETF US GXIG	24.18	0.00%	0.00	47	1.15K	0.00%	165.59M	-1.23%	-1.29%	-2.32%	-4.35%
Global X U.S. 500 ETF US GXLC	91.54	0.00%	0.00	10	955	0.00%	4.58M	-0.71%	-1.20%	+0.37%	+11.39%
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF US GXUS	64.10	0.00%	0.00	57	3.69K	0.00%	642.63M	-1.15%	-0.10%	+4.57%	+14.79%
HCM IV Acquisition Corp US HACQ	10.06	0.00%	0.00	10K	100.48K	0.05%	375.99M	0.00%	0.00%	+0.30%	+0.60%
HCM IV Acquisition Corp. US HACQU	10.14	0.00%	0.00	5K	50.70K	0.00%	378.98M	-0.20%	-0.29%	+0.30%	+1.40%
Tuttle Capital Heavy Assets Low Obsolescence ETF US HALX	25.80	0.00%	0.00	160	4K	0.00%	2.58M	-1.68%	+2.00%	+2.54%	+4.07%
Harbor Human Capital Factor US Small Cap ETF US HAPS	37.88	0.00%	0.00	68	2.60K	0.00%	173.32M	-1.82%	-1.10%	+8.78%	+18.87%
Corgi U.S. Equities 100% Structured Buffer ETF - August Series US HAUG	25.22	0.00%	0.00	6	151.00	0.00%	10.84M	-0.20%	+0.16%	0.00%	-0.08%
Residential REIT ETF US HAUS	18.18	0.00%	0.00	119	2.17K	0.00%	7.82M	-2.60%	-3.84%	-2.64%	+2.46%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.21	0.00%	0.00	51	522.00	0.00%	211.28M	+0.10%	+0.59%	+0.99%	+2.82%
Harvard Avenue Acquisition Corp. US HAVAU	10.23	0.00%	0.00	0	0	0.00%	211.69M	0.00%	-2.48%	-0.10%	+1.39%
Hanesbrands US HBI	6.47	0.00%	0.00	0	0	0.00%	2.29B	0.00%	0.00%	0.00%	0.00%

1 ...207 208 209 210 211 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=209"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:208,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUAC","nameCN":"BERTO ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.9306,"close":9.9306,"volume":99057,"market":"US","high":9.9306,"low":9.9306,"preClose":9.9306,"open":9.9306,"turnoverRate":0.003112,"peRate":0,"amplitude":0,"marketValue":391141507.5,"askSize":100,"bidSize":4,"askPrice":13.02,"bidPrice":8.02,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.00195,"changeRate20Day":-0.003952,"changeRate60Day":0,"changeRateWTD":-0.001448,"changeRateMTD":-0.000946,"changeRateQTD":-0.011881,"changeRateYTD":-0.011881,"amount":984625.026944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":429.086954,"volumeRatio":97.458672,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316090998,"shortable":3,"shares":39387500,"floatShares":31830000,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.9306,"latestTime":"16:02 EDT","volume":98905,"amount":983115.7,"timestamp":1788379356953,"change":0.009399999999999409,"changeRate":0.0009465691901797886},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.9306,"latestTime":"16:02 EDT","volume":98905,"amount":983115.7,"timestamp":1788379356953,"change":0.009399999999999409,"changeRate":0.0009465691901797886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":8,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":398601500,"askSize":100,"bidSize":200,"askPrice":16.27,"bidPrice":10.03,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.009785,"changeRate60Day":0.003968,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":437.270656,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329406000,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUSA","nameCN":"Goldman Sachs MarketBeta US 1000 Equity ETF","changeRate":0,"change":0,"latestPrice":65.7943,"close":65.7943,"volume":15,"market":"US","high":65.7943,"low":65.7943,"preClose":65.7943,"open":65.7943,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2377644016.4334,"askSize":200,"bidSize":200,"askPrice":99.22,"bidPrice":33.08,"week52High":67.45,"week52Low":54.7024,"changeRate5Day":-0.008417,"changeRate20Day":-0.01236,"changeRate60Day":0.002065,"changeRateWTD":-0.011826,"changeRateMTD":-0.008837,"changeRateQTD":0.03697,"changeRateYTD":0.103898,"amount":1007.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.237342,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6373,"divideRate":0.009686,"floatMarketCap":2377644016.4334,"shortable":3,"shares":36137538,"floatShares":36137538,"hourTrading":{"tag":"盘后","latestPrice":66.1297,"preClose":65.7943,"latestTime":"16:10 EDT","volume":5,"amount":330.6485,"timestamp":1788379804851,"change":0.3353999999999928,"changeRate":0.0050977060322853615},"postHourTrading":{"tag":"盘后","latestPrice":66.1297,"preClose":65.7943,"latestTime":"16:10 EDT","volume":5,"amount":330.6485,"timestamp":1788379804851,"change":0.3353999999999928,"changeRate":0.0050977060322853615},"overnightTrading":{"tag":"夜盘","latestPrice":65.79429626464844,"preClose":65.79429626464844,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GVH","nameCN":"Globavend Holdings Ltd.","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":125021,"market":"US","high":1.02,"low":0.99,"preClose":1.01,"open":1.005,"turnoverRate":0.054335,"peRate":6.742773,"amplitude":0.029703,"marketValue":2439655,"askSize":8,"bidSize":403,"askPrice":1,"bidPrice":0.9996,"week52High":6.46,"week52Low":0.8701,"changeRate5Day":-0.009804,"changeRate20Day":0.147727,"changeRate60Day":-0.755448,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.789583,"changeRateYTD":-0.298611,"amount":125256.477901,"eps":0.14979,"lyrEps":1.614141,"lyrPeRate":0.62572,"pbRate":0.235251,"volumeRatio":1.562977,"committee":0.961071,"roa":-0.009664,"roe":0.025187,"changeRate5Min":0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2323958.49,"shortable":3,"shares":2415500,"floatShares":2300949,"hourTrading":{"tag":"盘后","latestPrice":0.9997,"preClose":1.01,"latestTime":"18:02 EDT","volume":2947,"amount":2938.887911,"timestamp":1788386544131,"change":-0.010299999999999976,"changeRate":-0.010198019801980174},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.01,"latestTime":"09:14 EDT","volume":1497,"amount":1485.981571,"timestamp":1788354859969,"change":0.020000000000000018,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":0.9997,"preClose":1.01,"latestTime":"18:02 EDT","volume":2947,"amount":2938.887911,"timestamp":1788386544131,"change":-0.010299999999999976,"changeRate":-0.010198019801980174},"overnightTrading":{"tag":"夜盘","latestPrice":0.9519000053405762,"preClose":1.0099999904632568,"latestTime":"20260902 04:00 EDT","volume":78,"amount":76,"timestamp":1788336001843,"change":-0.058099985122680664,"changeRate":-0.05752473828839536},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GVUS","nameCN":"GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETF","changeRate":0,"change":0,"latestPrice":65.6349,"close":65.6349,"volume":95,"market":"US","high":65.41,"low":65.41,"preClose":65.6349,"open":65.41,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":415140742.5,"askSize":1,"bidSize":100,"askPrice":97,"bidPrice":60.23,"week52High":66.52,"week52Low":51.2,"changeRate5Day":-0.010918,"changeRate20Day":-0.002564,"changeRate60Day":0.076866,"changeRateWTD":-0.010154,"changeRateMTD":-0.004915,"changeRateQTD":0.054119,"changeRateYTD":0.213798,"amount":6329.000282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096604,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.963,"divideRate":0.014672,"floatMarketCap":415140742.5,"shortable":3,"shares":6325000,"floatShares":6325000,"hourTrading":{"tag":"盘后","latestPrice":65.9566,"preClose":65.6349,"latestTime":"16:10 EDT","volume":6,"amount":395.7396,"timestamp":1788379804286,"change":0.32169999999999277,"changeRate":0.004901355833557951},"postHourTrading":{"tag":"盘后","latestPrice":65.9566,"preClose":65.6349,"latestTime":"16:10 EDT","volume":6,"amount":395.7396,"timestamp":1788379804286,"change":0.32169999999999277,"changeRate":0.004901355833557951},"overnightTrading":{"tag":"夜盘","latestPrice":65.63490295410156,"preClose":65.63490295410156,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXIG","nameCN":"Global X Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.175,"close":24.175,"volume":47,"market":"US","high":24.175,"low":24.175,"preClose":24.175,"open":24.175,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":165591279.925,"askSize":100,"bidSize":100,"askPrice":29.49,"bidPrice":19.36,"week52High":27.36,"week52Low":23.275,"changeRate5Day":-0.012286,"changeRate20Day":-0.012862,"changeRate60Day":-0.023232,"changeRateWTD":-0.008819,"changeRateMTD":-0.009022,"changeRateQTD":-0.031578,"changeRateYTD":-0.043521,"amount":1154.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.564,"divideRate":0.064695,"floatMarketCap":165591279.925,"shortable":3,"shares":6849691,"floatShares":6849691,"hourTrading":{"tag":"盘后","latestPrice":24.1851,"preClose":24.175,"latestTime":"16:10 EDT","volume":37,"amount":909.095698,"timestamp":1788379804851,"change":0.010099999999997777,"changeRate":0.00041778697001024933},"postHourTrading":{"tag":"盘后","latestPrice":24.1851,"preClose":24.175,"latestTime":"16:10 EDT","volume":37,"amount":909.095698,"timestamp":1788379804851,"change":0.010099999999997777,"changeRate":0.00041778697001024933},"overnightTrading":{"tag":"夜盘","latestPrice":24.174999237060547,"preClose":24.174999237060547,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.4008,"impliedVolPercentile":0.2055},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":0,"change":0,"latestPrice":91.5355,"close":91.5355,"volume":10,"market":"US","high":91.5355,"low":91.5355,"preClose":91.5355,"open":91.5355,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":4576775,"askSize":200,"bidSize":200,"askPrice":138.12,"bidPrice":46.04,"week52High":93.6157,"week52Low":76.3657,"changeRate5Day":-0.007095,"changeRate20Day":-0.012025,"changeRate60Day":0.003668,"changeRateWTD":-0.011504,"changeRateMTD":-0.008678,"changeRateQTD":0.022857,"changeRateYTD":0.113856,"amount":955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8218,"divideRate":0.008978,"floatMarketCap":4576775,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":92.0057,"preClose":91.5355,"latestTime":"16:10 EDT","volume":4,"amount":368.0228,"timestamp":1788379804286,"change":0.4702000000000055,"changeRate":0.005136804846207269},"postHourTrading":{"tag":"盘后","latestPrice":92.0057,"preClose":91.5355,"latestTime":"16:10 EDT","volume":4,"amount":368.0228,"timestamp":1788379804286,"change":0.4702000000000055,"changeRate":0.005136804846207269},"impliedVol":0.0771,"impliedVolPercentile":0.7397},{"symbol":"GXUS","nameCN":"GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":64.1,"close":64.1,"volume":57,"market":"US","high":64.1,"low":64.1,"preClose":64.1,"open":64.1,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":642629101.5,"askSize":100,"bidSize":200,"askPrice":96.39,"bidPrice":32.13,"week52High":65.148,"week52Low":49.89,"changeRate5Day":-0.011529,"changeRate20Day":-0.001016,"changeRate60Day":0.045747,"changeRateWTD":-0.008592,"changeRateMTD":-0.006793,"changeRateQTD":0.023109,"changeRateYTD":0.147923,"amount":3685.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014987,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4418,"divideRate":0.022493,"floatMarketCap":642629101.5,"shortable":3,"shares":10025415,"floatShares":10025415,"hourTrading":{"tag":"盘后","latestPrice":64.4097,"preClose":64.1,"latestTime":"16:10 EDT","volume":6,"amount":386.4582,"timestamp":1788379804287,"change":0.3097000000000065,"changeRate":0.004831513260530523},"postHourTrading":{"tag":"盘后","latestPrice":64.4097,"preClose":64.1,"latestTime":"16:10 EDT","volume":6,"amount":386.4582,"timestamp":1788379804287,"change":0.3097000000000065,"changeRate":0.004831513260530523},"overnightTrading":{"tag":"夜盘","latestPrice":64.0999984741211,"preClose":64.0999984741211,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":9988,"market":"US","high":10.065,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000347,"peRate":0,"amplitude":0.000497,"marketValue":375992500,"askSize":100,"bidSize":100,"askPrice":10.14,"bidPrice":9.05,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":0.006,"amount":100480.998745,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10849.588804,"volumeRatio":1.664334,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289225000,"shortable":3,"shares":37375000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":5000,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":378982500,"askSize":100,"bidSize":200,"askPrice":16.2,"bidPrice":4.06,"week52High":10.2,"week52Low":10,"changeRate5Day":-0.001969,"changeRate20Day":-0.00295,"changeRate60Day":0.002967,"changeRateWTD":-0.001969,"changeRateMTD":0,"changeRateQTD":0.001976,"changeRateYTD":0.014,"amount":50700.001717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10935.86784,"volumeRatio":1.772798,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378982500,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HALX","nameCN":"Tuttle Capital Heavy Assets Low Obsolescence ETF","changeRate":0,"change":0,"latestPrice":25.8,"close":25.8,"volume":160,"market":"US","high":25.8,"low":25.8,"preClose":25.8,"open":25.8,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":2580000,"askSize":200,"bidSize":200,"askPrice":38.8,"bidPrice":12.94,"week52High":26.303,"week52Low":24.53,"changeRate5Day":-0.016839,"changeRate20Day":0.019972,"changeRate60Day":0.025401,"changeRateWTD":-0.004845,"changeRateMTD":-0.006179,"changeRateQTD":0.030907,"changeRateYTD":0.040742,"amount":4155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214823,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2580000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.8694,"preClose":25.8,"latestTime":"16:10 EDT","volume":4,"amount":103.4776,"timestamp":1788379804288,"change":0.06939999999999813,"changeRate":0.0026899224806200823},"postHourTrading":{"tag":"盘后","latestPrice":25.8694,"preClose":25.8,"latestTime":"16:10 EDT","volume":4,"amount":103.4776,"timestamp":1788379804288,"change":0.06939999999999813,"changeRate":0.0026899224806200823},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAPS","nameCN":"Harbor Human Capital Factor US Small Cap ETF","changeRate":0,"change":0,"latestPrice":37.8834,"close":37.8834,"volume":68,"market":"US","high":37.8834,"low":37.8834,"preClose":37.8834,"open":37.8834,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":173316555,"askSize":200,"bidSize":200,"askPrice":57.54,"bidPrice":19.18,"week52High":38.8557,"week52Low":30.5313,"changeRate5Day":-0.018239,"changeRate20Day":-0.011001,"changeRate60Day":0.087803,"changeRateWTD":-0.01682,"changeRateMTD":-0.01219,"changeRateQTD":0.017381,"changeRateYTD":0.188741,"amount":2599.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718816,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1772,"divideRate":0.004678,"floatMarketCap":173316555,"shortable":3,"shares":4575000,"floatShares":4575000,"hourTrading":{"tag":"盘后","latestPrice":38.4077,"preClose":37.8834,"latestTime":"16:10 EDT","volume":7,"amount":268.798488,"timestamp":1788379804852,"change":0.5242999999999967,"changeRate":0.013839834861707149},"postHourTrading":{"tag":"盘后","latestPrice":38.4077,"preClose":37.8834,"latestTime":"16:10 EDT","volume":7,"amount":268.798488,"timestamp":1788379804852,"change":0.5242999999999967,"changeRate":0.013839834861707149},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAUG","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.2203,"close":25.2203,"volume":6,"market":"US","high":25.2203,"low":25.2203,"preClose":25.2203,"open":25.2203,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":10844729,"askSize":200,"bidSize":200,"askPrice":37.83,"bidPrice":12.62,"week52High":25.55,"week52Low":25.1125,"changeRate5Day":-0.001975,"changeRate20Day":0.001604,"changeRate60Day":0,"changeRateWTD":-0.003414,"changeRateMTD":-0.002255,"changeRateQTD":-0.000781,"changeRateYTD":-0.000781,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10844729,"shortable":3,"shares":430000,"floatShares":430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAUS","nameCN":"Residential REIT ETF","changeRate":0,"change":0,"latestPrice":18.1835,"close":18.1835,"volume":119,"market":"US","high":18.1835,"low":18.1835,"preClose":18.1835,"open":18.1835,"turnoverRate":0.000277,"peRate":0,"amplitude":0,"marketValue":7818905,"askSize":100,"bidSize":200,"askPrice":21.65,"bidPrice":9.09,"week52High":19.56,"week52Low":16.6,"changeRate5Day":-0.025985,"changeRate20Day":-0.038409,"changeRate60Day":-0.026412,"changeRateWTD":-0.009052,"changeRateMTD":-0.002315,"changeRateQTD":-0.037187,"changeRateYTD":0.02455,"amount":2171.999899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074291,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.80878,"divideRate":0.044479,"floatMarketCap":7818905,"shortable":3,"shares":430000,"floatShares":430000,"hourTrading":{"tag":"盘后","latestPrice":18.186,"preClose":18.1835,"latestTime":"16:10 EDT","volume":6,"amount":109.116,"timestamp":1788379804289,"change":0.002500000000001279,"changeRate":0.0001374872824264459},"postHourTrading":{"tag":"盘后","latestPrice":18.186,"preClose":18.1835,"latestTime":"16:10 EDT","volume":6,"amount":109.116,"timestamp":1788379804289,"change":0.002500000000001279,"changeRate":0.0001374872824264459},"overnightTrading":{"tag":"夜盘","latestPrice":18.183500289916992,"preClose":18.183500289916992,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.8911,"impliedVolPercentile":0.9563},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":51,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000004,"peRate":70.591355,"amplitude":0,"marketValue":211277572,"askSize":200,"bidSize":200,"askPrice":16.36,"bidPrice":4.1,"week52High":10.21,"week52Low":9.87,"changeRate5Day":0.00098,"changeRate20Day":0.005911,"changeRate60Day":0.009891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010891,"changeRateYTD":0.028197,"amount":522.000011,"eps":0.144635,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-51.226679,"volumeRatio":0.000358,"committee":0,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148718860,"shortable":3,"shares":20693200,"floatShares":14566000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVAU","nameCN":"Harvard Avenue Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":70.729634,"amplitude":0,"marketValue":211691436,"askSize":200,"bidSize":200,"askPrice":16.44,"bidPrice":4.12,"week52High":11.0278,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.024786,"changeRate60Day":-0.000986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000977,"changeRateYTD":0.013875,"amount":0,"eps":0.144635,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.327025,"volumeRatio":0,"committee":0,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190604214.24,"shortable":3,"shares":20693200,"floatShares":18631888,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2794}]}}}