US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iPath Series B Carbon ETN US GRN	33.08	0.00%	0.00	22	738.00	0.00%	11.84M	+0.11%	+2.00%	+8.50%	-3.31%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	32.37	0.00%	0.00	22	744.00	0.00%	3.24M	-2.56%	-4.22%	+8.61%	+19.30%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
Gesher Acquisition Corp II US GSHR	10.54	0.00%	0.00	1K	11.13K	0.00%	215.59M	+0.57%	+0.19%	+1.35%	+2.66%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	0	0	0.00%	217.02M	0.00%	+0.76%	-9.16%	+2.31%
GSI Technology US GSIT	5.34	0.00%	0.00	322.62K	1.72M	3.00%	204.24M	-8.40%	-18.22%	-33.37%	-14.01%
GSR IV ACQUISITION CORP US GSRF	10.22	0.00%	0.00	77	788.00	0.00%	300.52M	0.00%	+0.49%	+0.69%	+2.30%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	311.11M	0.00%	0.00%	+1.73%	+2.22%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR V ACQUISITION CORP US GSRV	9.89	0.00%	0.00	576.52K	5.70M	0.10%	300.86M	0.00%	+0.41%	0.00%	-0.40%
GSR V Acquisition Corp. US GSRVU	10.65	0.00%	0.00	0	0	0.00%	323.98M	0.00%	0.00%	+6.45%	+6.50%
Invesco Ultra Short Duration ETF US GSY	50.11	0.00%	0.00	720.43K	36.11M	0.04%	3.90B	-0.04%	-0.12%	-0.14%	-0.28%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
GORES HOLDINGS X INC US GTEN	10.68	0.00%	0.00	135	1.44K	0.00%	481.40M	+0.01%	+1.71%	+2.40%	+4.20%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.80	0.00%	0.00	0	0	0.00%	486.81M	0.00%	+1.12%	+2.96%	+3.05%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	+1.37%	+1.78%
Invesco Core Fixed Income ETF US GTOC	24.58	0.00%	0.00	10.01K	246.11K	0.00%	352.72M	-0.68%	-0.89%	-1.36%	-3.11%
Goldman Sachs MSCI World Private Equity Return Tracker ETF US GTPE	60.75	0.00%	0.00	22	1.37K	0.00%	30.38M	-2.59%	-1.53%	+2.01%	+16.88%

1 ...206 207 208 209 210 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=208"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:207,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0,"change":0,"latestPrice":33.0773,"close":33.0773,"volume":22,"market":"US","high":33.0773,"low":33.0773,"preClose":33.0773,"open":33.0773,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":11839490.2982,"askSize":55,"bidSize":200,"askPrice":35,"bidPrice":25.14,"week52High":36.45,"week52Low":25.02,"changeRate5Day":0.001129,"changeRate20Day":0.020001,"changeRate60Day":0.084996,"changeRateWTD":0.000067,"changeRateMTD":0.001672,"changeRateQTD":0.028974,"changeRateYTD":-0.03311,"amount":738.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056381,"committee":0.568627,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11839490.2982,"shortable":3,"shares":357934,"floatShares":357934,"hourTrading":{"tag":"盘后","latestPrice":33.5648,"preClose":33.0773,"latestTime":"16:10 EDT","volume":4,"amount":134.2592,"timestamp":1788379804279,"change":0.48749999999999716,"changeRate":0.01473820414604569},"postHourTrading":{"tag":"盘后","latestPrice":33.5648,"preClose":33.0773,"latestTime":"16:10 EDT","volume":4,"amount":134.2592,"timestamp":1788379804279,"change":0.48749999999999716,"changeRate":0.01473820414604569},"overnightTrading":{"tag":"夜盘","latestPrice":33.077301025390625,"preClose":33.077301025390625,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.2073,"impliedVolPercentile":0.5635},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":32.3672,"close":32.3672,"volume":22,"market":"US","high":32.3672,"low":32.3672,"preClose":32.3672,"open":32.3672,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":3236752.3672,"askSize":200,"bidSize":4,"askPrice":49.14,"bidPrice":25,"week52High":33.8597,"week52Low":25.3,"changeRate5Day":-0.025598,"changeRate20Day":-0.042218,"changeRate60Day":0.086126,"changeRateWTD":-0.018736,"changeRateMTD":-0.010241,"changeRateQTD":0.012291,"changeRateYTD":0.193041,"amount":743.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018309,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2845,"divideRate":0.00879,"floatMarketCap":3236752.3672,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":32.7918,"preClose":32.3672,"latestTime":"16:10 EDT","volume":6,"amount":196.7508,"timestamp":1788379804280,"change":0.4246000000000052,"changeRate":0.013118218443362578},"postHourTrading":{"tag":"盘后","latestPrice":32.7918,"preClose":32.3672,"latestTime":"16:10 EDT","volume":6,"amount":196.7508,"timestamp":1788379804280,"change":0.4246000000000052,"changeRate":0.013118218443362578},"overnightTrading":{"tag":"夜盘","latestPrice":32.3671989440918,"preClose":32.3671989440918,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":1056,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0.000086,"peRate":54.471128,"amplitude":0,"marketValue":215586298.32,"askSize":100,"bidSize":200,"askPrice":10.58,"bidPrice":4.22,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0.005725,"changeRate20Day":0.001901,"changeRate60Day":0.013462,"changeRateWTD":0.001901,"changeRateMTD":0,"changeRateQTD":0.010547,"changeRateYTD":0.02657,"amount":11131.000305,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.45806,"pbRate":1.56097,"volumeRatio":0.999621,"committee":0.333333,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129071786,"shortable":3,"shares":20454108,"floatShares":12245900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.007597,"changeRate60Day":-0.09161,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007597,"changeRateYTD":0.023144,"amount":0,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSIT","nameCN":"GSI Technology","changeRate":0,"change":0,"latestPrice":5.34,"close":5.34,"volume":322620,"market":"US","high":5.44,"low":5.28,"preClose":5.34,"open":5.385,"turnoverRate":0.009884,"peRate":0,"amplitude":0.029963,"marketValue":204236699.82,"askSize":100,"bidSize":50,"askPrice":5.86,"bidPrice":5.31,"week52High":18.15,"week52Low":2.82,"changeRate5Day":-0.084048,"changeRate20Day":-0.182236,"changeRate60Day":-0.333749,"changeRateWTD":-0.063158,"changeRateMTD":-0.036101,"changeRateQTD":-0.309185,"changeRateYTD":-0.140097,"amount":1721668.606825,"eps":-0.466693,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.222259,"volumeRatio":0.986393,"committee":-0.333333,"roa":-0.162589,"roe":-0.244757,"changeRate5Min":0.004704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174307564.44,"shortable":3,"shares":38246573,"floatShares":32641866,"hourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.34,"latestTime":"18:01 EDT","volume":2855,"amount":15247.295945,"timestamp":1788386470355,"change":-0.03000000000000025,"changeRate":-0.005617977528089934},"preHourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.34,"latestTime":"09:04 EDT","volume":824,"amount":4372.382136,"timestamp":1788354272433,"change":-0.05999999999999961,"changeRate":-0.011235955056179702},"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.34,"latestTime":"18:01 EDT","volume":2855,"amount":15247.295945,"timestamp":1788386470355,"change":-0.03000000000000025,"changeRate":-0.005617977528089934},"overnightTrading":{"tag":"夜盘","latestPrice":5.340000152587891,"preClose":5.340000152587891,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.9029,"impliedVolPercentile":0.004},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":77,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000004,"peRate":51.32154,"amplitude":0,"marketValue":300524210,"askSize":200,"bidSize":200,"askPrice":16.38,"bidPrice":4.1,"week52High":10.22,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004916,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005906,"changeRateYTD":0.023023,"amount":788.000025,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":58.993304,"pbRate":-37.835597,"volumeRatio":1.323022,"committee":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219380261.38,"shortable":3,"shares":29405500,"floatShares":21465779,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":77.464498,"amplitude":0,"marketValue":311110190,"askSize":200,"bidSize":200,"askPrice":16.74,"bidPrice":4.19,"week52High":11.55,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":0,"eps":0.136579,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"committee":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":576516,"market":"US","high":9.9,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0.027251,"peRate":0,"amplitude":0.001011,"marketValue":300863690,"askSize":195,"bidSize":100,"askPrice":9.91,"bidPrice":4.02,"week52High":9.93,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.004061,"changeRate60Day":0,"changeRateWTD":-0.00101,"changeRateMTD":0.00001,"changeRateQTD":-0.004028,"changeRateYTD":-0.004028,"amount":5701774.227207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74878.967148,"volumeRatio":2.605771,"committee":-0.322034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209232840,"shortable":3,"shares":30421000,"floatShares":21156000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323983650,"askSize":200,"bidSize":200,"askPrice":16.08,"bidPrice":4.02,"week52High":11.96,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.064468,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063936,"changeRateYTD":0.065,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":80633.063713,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323983650,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSY","nameCN":"Invesco Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":50.11,"close":50.11,"volume":720433,"market":"US","high":50.13,"low":50.11,"preClose":50.11,"open":50.11,"turnoverRate":0.009248,"peRate":31.715189,"amplitude":0.000399,"marketValue":3903569000,"askSize":145,"bidSize":100,"askPrice":50.34,"bidPrice":45.84,"week52High":50.39,"week52Low":50.05,"changeRate5Day":-0.000399,"changeRate20Day":-0.001196,"changeRate60Day":-0.001395,"changeRateWTD":-0.000399,"changeRateMTD":-0.000399,"changeRateQTD":-0.000798,"changeRateYTD":-0.002786,"amount":36106182.923306,"eps":1.58,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.064583,"committee":-0.183673,"roa":0,"roe":0,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1155,"divideRate":0.042217,"floatMarketCap":3903569000,"shortable":3,"shares":77900000,"floatShares":77900000,"hourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.11,"latestTime":"16:15 EDT","volume":31501,"amount":1578515.11,"timestamp":1788380100314,"change":0.00999999999999801,"changeRate":0.00019956096587503514},"preHourTrading":{"tag":"盘前","latestPrice":50.1298,"preClose":50.11,"latestTime":"09:12 EDT","volume":139,"amount":6907.008968,"timestamp":1788354740534,"change":0.019800000000003593,"changeRate":0.00039513071243271985},"postHourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.11,"latestTime":"16:15 EDT","volume":31501,"amount":1578515.11,"timestamp":1788380100314,"change":0.00999999999999801,"changeRate":0.00019956096587503514},"overnightTrading":{"tag":"夜盘","latestPrice":50.11000061035156,"preClose":50.11000061035156,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.1336,"impliedVolPercentile":0.996},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":135,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0.000004,"peRate":52.871285,"amplitude":0,"marketValue":481401000,"askSize":200,"bidSize":100,"askPrice":17.08,"bidPrice":9.52,"week52High":10.99,"week52Low":10.15,"changeRate5Day":0.00014,"changeRate20Day":0.017143,"changeRate60Day":0.023969,"changeRateWTD":0.00014,"changeRateMTD":0.000937,"changeRateQTD":0.023969,"changeRateYTD":0.041951,"amount":1435.000062,"eps":0.202,"lyrEps":0.028405,"lyrPeRate":375.990143,"pbRate":-15.516701,"volumeRatio":0.00462,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347457780,"shortable":3,"shares":45075000,"floatShares":32533500,"hourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.68,"latestTime":"16:10 EDT","volume":4,"amount":42.04,"timestamp":1788379804283,"change":-0.16999999999999993,"changeRate":-0.015917602996254675},"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.68,"latestTime":"16:10 EDT","volume":4,"amount":42.04,"timestamp":1788379804283,"change":-0.16999999999999993,"changeRate":-0.015917602996254675},"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":53.353293,"amplitude":0,"marketValue":486810000,"askSize":200,"bidSize":100,"askPrice":17.12,"bidPrice":9.61,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.011236,"changeRate60Day":0.029552,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018868,"changeRateYTD":0.030534,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.552274,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365865940.8,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013716,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004595,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.22},{"symbol":"GTOC","nameCN":"Invesco Core Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":10012,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0.000698,"peRate":0,"amplitude":0,"marketValue":352723024.58,"askSize":200,"bidSize":100,"askPrice":36.87,"bidPrice":12.4,"week52High":25.74,"week52Low":24.58,"changeRate5Day":-0.006768,"changeRate20Day":-0.008879,"changeRate60Day":-0.013644,"changeRateWTD":-0.003317,"changeRateMTD":-0.0022,"changeRateQTD":-0.018704,"changeRateYTD":-0.031147,"amount":246108.00206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06497,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09856,"divideRate":0.044693,"floatMarketCap":352723024.58,"shortable":3,"shares":14350001,"floatShares":14350001,"hourTrading":{"tag":"盘后","latestPrice":24.5906,"preClose":24.58,"latestTime":"16:10 EDT","volume":6,"amount":147.522402,"timestamp":1788379804284,"change":0.010600000000000165,"changeRate":0.00043124491456469346},"postHourTrading":{"tag":"盘后","latestPrice":24.5906,"preClose":24.58,"latestTime":"16:10 EDT","volume":6,"amount":147.522402,"timestamp":1788379804284,"change":0.010600000000000165,"changeRate":0.00043124491456469346},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTPE","nameCN":"Goldman Sachs MSCI World Private Equity Return Tracker ETF","changeRate":0,"change":0,"latestPrice":60.7548,"close":60.7548,"volume":22,"market":"US","high":60.7548,"low":60.7548,"preClose":60.7548,"open":60.7548,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":30377400,"askSize":100,"bidSize":100,"askPrice":90.94,"bidPrice":30.34,"week52High":63.06,"week52Low":47.7,"changeRate5Day":-0.02586,"changeRate20Day":-0.015332,"changeRate60Day":0.020119,"changeRateWTD":-0.018149,"changeRateMTD":-0.014105,"changeRateQTD":-0.017642,"changeRateYTD":0.168802,"amount":1367.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30377400,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":60.637,"preClose":60.7548,"latestTime":"16:10 EDT","volume":4,"amount":242.474,"timestamp":1788379804284,"change":-0.11780000000000257,"changeRate":-0.0019389414498937132},"postHourTrading":{"tag":"盘后","latestPrice":60.637,"preClose":60.7548,"latestTime":"16:10 EDT","volume":4,"amount":242.474,"timestamp":1788379804284,"change":-0.11780000000000257,"changeRate":-0.0019389414498937132},"impliedVol":0.1706,"impliedVolPercentile":0.7981}]}}}