| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Short Term Treasury ETFUS HBIL | 20.03 | 0.00% | 0.00 | 68 | 1.38K | 0.00% | 5.51M | -0.05% | 0.00% | 0.00% | +0.08% |
Hotel101 Global Holdings CorpUS HBNB | 5.43 | 0.00% | 0.00 | 885 | 4.77K | 0.00% | 1.27B | -0.82% | -1.09% | 0.00% | -27.31% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.28 | 0.00% | 0.00 | 6 | 146.00 | 0.00% | 14.57M | -0.27% | -0.78% | -0.88% | +7.91% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.77 | 0.00% | 0.00 | 43 | 864.00 | 0.00% | 830.68K | -1.65% | +16.17% | +18.15% | -9.12% |
Hall Chadwick Acquisition CorpUS HCAC | 10.10 | 0.00% | 0.00 | 24.31K | 245.31K | 0.05% | 294.75M | -0.05% | +0.15% | +0.45% | +1.46% |
Hall Chadwick Acquisition CorpUS HCACU | 10.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 213.62M | +0.19% | +0.19% | -0.19% | +2.99% |
Happy City Holdings LimitedUS HCHL | 3.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 117.90M | 0.00% | 0.00% | +1.28% | +1.28% |
Hennessy Capital Investment Corp VUS HCIC | 9.99 | 0.00% | 0.00 | 306 | 3.06K | 0.00% | 354.78M | 0.00% | +0.10% | +0.91% | +0.81% |
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHTUS HCICU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 360.47M | 0.00% | +0.40% | +0.80% | +1.50% |
HCM Acquisition CorpUS HCMA | 10.29 | 0.00% | 0.00 | 121 | 1.25K | 0.00% | 347.12M | 0.00% | +0.19% | +0.29% | +2.49% |
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.47 | 0.00% | 0.00 | 1 | 10 | 0.00% | 353.36M | 0.00% | -0.43% | +0.58% | +1.80% |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETFUS HDAW | 25.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 59.38 | 0.00% | 0.00 | 111 | 6.64K | 0.00% | 76.01M | -5.51% | -9.63% | -8.77% | +48.82% |
VictoryShares Hedged Equity Income ETFUS HEJD | 27.44 | 0.00% | 0.00 | 0 | 0 | 0.00% | 37.59M | 0.00% | 0.00% | 0.00% | +3.26% |
Franklin Genomic Advancements ETFUS HELX | 41.95 | 0.00% | 0.00 | 168 | 7.15K | 0.00% | 31.47M | -3.39% | +4.82% | +17.38% | +15.56% |
Hartford Equity Premium Income ETFUS HEMI | 41.03 | 0.00% | 0.00 | 17 | 702.00 | 0.00% | 35.91M | -1.55% | -2.71% | -0.55% | +1.80% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 60.64 | 0.00% | 0.00 | 17 | 1.09K | 0.00% | 30.32M | -0.15% | -0.55% | +0.31% | +3.95% |
iShares Currency Hedged MSCI Germany ETFUS HEWG | 33.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 29.71M | 0.00% | 0.00% | 0.00% | 0.00% |
TradersAI Large Cap Equity & Cash ETFUS HFSP | 13.28 | 0.00% | 0.00 | 10 | 133.00 | 0.00% | 664.00K | -0.30% | -1.15% | -4.05% | -14.18% |
HHG Capital CorpUS HHGC | 11.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 56.16M | 0.00% | 0.00% | 0.00% | 0.00% |