US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hotchkis & Wiley Opportunities Fund US HWO	27.04	0.00%	0.00	9	244.00	0.00%	540.71K	+0.40%	+2.30%	0.00%	+8.06%
SMID Cap Diversified Value ETF US HWSM	31.31	0.00%	0.00	4	135	0.00%	2.82M	-1.87%	-2.23%	+5.98%	+13.59%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.92	0.00%	0.00	101	2.54K	0.00%	49.83M	-0.06%	0.00%	0.00%	-1.01%
Mast HedgeIndex Strategic Commodities ETF US HXC	25.68	0.00%	0.00	8	203	0.00%	31.45M	0.00%	0.00%	0.00%	+2.41%
MicroSectors -3x Short High Yield Corporate Bond HYG ETN US HYGD	50.04	0.00%	0.00	6	299.00	0.00%	5.00M	+1.16%	0.00%	0.00%	-0.25%
Idea Acquisition Corp US IACO	9.99	0.00%	0.00	1K	11.52K	0.00%	437.06M	+0.10%	+0.50%	+0.91%	+1.63%
Idea Acquisition Corp. US IACOU	10.05	0.00%	0.00	0	0	0.00%	439.69M	0.00%	+0.20%	+0.60%	+0.50%
Irenic Acquisition Corp. US IACQU	10.10	0.00%	0.00	0	0	0.00%	325.78M	0.00%	-0.98%	+0.05%	+0.95%
IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBAC	10.89	0.00%	0.00	24	261	0.00%	54.54M	+0.09%	+0.65%	+0.83%	+3.71%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0	0	0.00%	154.31M	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2021 Term Corporate ETF US IBDM	24.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2027 Term Corporate ETF US IBDS	24.12	0.00%	0.00	541.34K	13.06M	0.08%	3.91B	-0.37%	-0.08%	-0.17%	-0.66%
Ishares Ibonds Oct 2030 Term Tips Etf US IBIG	25.59	0.00%	0.00	25.56K	654.18K	0.12%	152.26M	-0.49%	-0.10%	-2.70%	-1.77%
Ishares Ibonds Oct 2031 Term Tips Etf US IBIH	25.55	0.00%	0.00	33.14K	847.15K	0.08%	77.93M	-0.62%	-0.31%	-2.57%	-1.79%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2027 Term Muni Bond ETF US IBMP	25.33	0.00%	0.00	129.65K	3.28M	0.16%	662.25M	-0.26%	-0.06%	-0.22%	-0.26%
iShares iBonds Dec 2028 Term Muni Bond ETF US IBMQ	25.44	0.00%	0.00	104.05K	2.65M	0.08%	665.13M	-0.39%	-0.22%	-0.29%	-0.55%
iShares iBonds Dec 2030 Term Muni Bond ETF US IBMS	25.60	0.00%	0.00	55.30K	1.42M	0.22%	334.08M	-0.64%	-0.49%	-1.01%	-1.77%
iShares iBonds Dec 2035 Term Muni Bond ETF US IBMX	24.21	0.00%	0.00	118	2.85K	0.00%	6.05M	-1.27%	-1.61%	-3.49%	-3.28%

1 ...211 212 213 214 215 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=213"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:212,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"HWO","nameCN":"Hotchkis & Wiley Opportunities Fund","changeRate":0,"change":0,"latestPrice":27.0355,"close":27.0355,"volume":9,"market":"US","high":27.0355,"low":27.0355,"preClose":27.0355,"open":27.0355,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":540710,"askSize":200,"bidSize":200,"askPrice":40.8,"bidPrice":13.6,"week52High":27.92,"week52Low":24.635,"changeRate5Day":0.003966,"changeRate20Day":0.023033,"changeRate60Day":0,"changeRateWTD":-0.006205,"changeRateMTD":-0.003204,"changeRateQTD":0.080556,"changeRateYTD":0.080556,"amount":243.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030843,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540710,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":27.1632,"preClose":27.0355,"latestTime":"16:04 EDT","volume":2,"amount":54.3264,"timestamp":1788379446980,"change":0.1277000000000008,"changeRate":0.004723419208078298},"postHourTrading":{"tag":"盘后","latestPrice":27.1632,"preClose":27.0355,"latestTime":"16:04 EDT","volume":2,"amount":54.3264,"timestamp":1788379446980,"change":0.1277000000000008,"changeRate":0.004723419208078298},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":31.3092,"close":31.3092,"volume":4,"market":"US","high":31.3092,"low":31.3092,"preClose":31.3092,"open":31.3092,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":2817828,"askSize":100,"bidSize":100,"askPrice":47.52,"bidPrice":15.85,"week52High":32.3613,"week52Low":25.2891,"changeRate5Day":-0.018705,"changeRate20Day":-0.022278,"changeRate60Day":0.059766,"changeRateWTD":-0.01491,"changeRateMTD":-0.009281,"changeRateQTD":0.042695,"changeRateYTD":0.135865,"amount":135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157481,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3631,"divideRate":0.011597,"floatMarketCap":2817828,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":31.6422,"preClose":31.3092,"latestTime":"16:04 EDT","volume":2,"amount":63.2844,"timestamp":1788379445804,"change":0.3329999999999984,"changeRate":0.01063585144302628},"postHourTrading":{"tag":"盘后","latestPrice":31.6422,"preClose":31.3092,"latestTime":"16:04 EDT","volume":2,"amount":63.2844,"timestamp":1788379445804,"change":0.3329999999999984,"changeRate":0.01063585144302628},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":24.915,"close":24.915,"volume":101,"market":"US","high":24.915,"low":24.915,"preClose":24.915,"open":24.915,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":49830000,"askSize":200,"bidSize":200,"askPrice":37.47,"bidPrice":12.49,"week52High":25.17,"week52Low":24.915,"changeRate5Day":-0.000582,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000802,"changeRateMTD":-0.000802,"changeRateQTD":-0.010131,"changeRateYTD":-0.010131,"amount":2543.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.934868,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49830000,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":24.8718,"preClose":24.915,"latestTime":"16:00 EDT","volume":2,"amount":49.7436,"timestamp":1788379211915,"change":-0.043199999999998795,"changeRate":-0.0017338952438289703},"postHourTrading":{"tag":"盘后","latestPrice":24.8718,"preClose":24.915,"latestTime":"16:00 EDT","volume":2,"amount":49.7436,"timestamp":1788379211915,"change":-0.043199999999998795,"changeRate":-0.0017338952438289703},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXC","nameCN":"Mast HedgeIndex Strategic Commodities ETF","changeRate":0,"change":0,"latestPrice":25.675,"close":25.675,"volume":8,"market":"US","high":25.675,"low":25.675,"preClose":25.675,"open":25.675,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":31451875,"askSize":200,"bidSize":200,"askPrice":38.17,"bidPrice":12.73,"week52High":25.675,"week52Low":25.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.024132,"changeRateMTD":0.004499,"changeRateQTD":0.024132,"changeRateYTD":0.024132,"amount":203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31451875,"shortable":3,"shares":1225000,"floatShares":1225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGD","nameCN":"MicroSectors -3x Short High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":50.0432,"close":50.0432,"volume":6,"market":"US","high":50.0432,"low":50.0432,"preClose":50.0432,"open":50.0432,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5004320,"askSize":200,"bidSize":200,"askPrice":74.79,"bidPrice":24.93,"week52High":50.17,"week52Low":49.2624,"changeRate5Day":0.011605,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007883,"changeRateMTD":0.010925,"changeRateQTD":-0.002527,"changeRateYTD":-0.002527,"amount":298.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016173,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5004320,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":1153,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":437062500,"askSize":100,"bidSize":100,"askPrice":10.01,"bidPrice":8.99,"week52High":9.99,"week52Low":9.78,"changeRate5Day":0.001002,"changeRate20Day":0.00503,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008073,"changeRateYTD":0.016277,"amount":11518.000213,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18277.956674,"volumeRatio":0.008813,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349650000,"shortable":3,"shares":43750000,"floatShares":35000000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:00 EDT","volume":2,"amount":19.98,"timestamp":1788379201878,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:00 EDT","volume":2,"amount":19.98,"timestamp":1788379201878,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439687500,"askSize":200,"bidSize":1000,"askPrice":16.09,"bidPrice":9.8,"week52High":10.305,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.001994,"changeRate60Day":0.006006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002984,"changeRateYTD":0.005,"amount":0,"eps":-0.0365,"lyrEps":0,"lyrPeRate":0,"pbRate":-18387.734192,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439687500,"shortable":3,"shares":43750000,"floatShares":43750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQU","nameCN":"Irenic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.095,"close":10.095,"volume":0,"market":"US","high":10.095,"low":10.095,"preClose":10.095,"open":10.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":325780792.5,"askSize":100,"bidSize":200,"askPrice":16.05,"bidPrice":4.04,"week52High":10.75,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.009809,"changeRate60Day":0.000496,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006407,"changeRateYTD":0.0095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325780792.5,"shortable":3,"shares":32271500,"floatShares":32271500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":41.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBAC","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":24,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":54539298,"askSize":100,"bidSize":100,"askPrice":11.84,"bidPrice":9.74,"week52High":11.45,"week52Low":10.19,"changeRate5Day":0.000919,"changeRate20Day":0.00647,"changeRate60Day":0.008333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010204,"changeRateYTD":0.037143,"amount":261,"eps":-0.17,"lyrEps":0.220365,"lyrPeRate":49.418011,"pbRate":0.45112,"volumeRatio":0.055996,"committee":0,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651612,"shortable":3,"shares":5008200,"floatShares":610800,"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.738781,"volumeRatio":0,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDS","nameCN":"iShares iBonds Dec 2027 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.12,"close":24.12,"volume":541343,"market":"US","high":24.13,"low":24.11,"preClose":24.12,"open":24.11,"turnoverRate":0.003344,"peRate":0,"amplitude":0.000829,"marketValue":3905028000,"askSize":100,"bidSize":100,"askPrice":26.18,"bidPrice":21.99,"week52High":24.38,"week52Low":24.11,"changeRate5Day":-0.003717,"changeRate20Day":-0.000829,"changeRate60Day":-0.001656,"changeRateWTD":-0.004129,"changeRateMTD":-0.003306,"changeRateQTD":-0.004129,"changeRateYTD":-0.00659,"amount":13055580.802717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.125905,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0362,"divideRate":0.04296,"floatMarketCap":3905028000,"shortable":3,"shares":161900000,"floatShares":161900000,"hourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":24.12,"latestTime":"16:38 EDT","volume":150209,"amount":3623039.127283,"timestamp":1788381507646,"change":-0.010000000000001563,"changeRate":-0.0004145936981758525},"preHourTrading":{"tag":"盘前","latestPrice":24.12,"preClose":24.12,"latestTime":"08:05 EDT","volume":1,"amount":24.12,"timestamp":1788350716088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":24.12,"latestTime":"16:38 EDT","volume":150209,"amount":3623039.127283,"timestamp":1788381507646,"change":-0.010000000000001563,"changeRate":-0.0004145936981758525},"overnightTrading":{"tag":"夜盘","latestPrice":24.1200008392334,"preClose":24.1200008392334,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBIG","nameCN":"Ishares Ibonds Oct 2030 Term Tips Etf","changeRate":0,"change":0,"latestPrice":25.59,"close":25.59,"volume":25562,"market":"US","high":25.61,"low":25.58,"preClose":25.59,"open":25.61,"turnoverRate":0.004296,"peRate":0,"amplitude":0.001172,"marketValue":152260500,"askSize":100,"bidSize":20,"askPrice":29.37,"bidPrice":23.18,"week52High":26.87,"week52Low":25.5,"changeRate5Day":-0.004861,"changeRate20Day":-0.000995,"changeRate60Day":-0.026996,"changeRateWTD":0.000172,"changeRateMTD":0.00007,"changeRateQTD":-0.025514,"changeRateYTD":-0.017658,"amount":654181.997238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000579,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4123,"divideRate":0.05519,"floatMarketCap":152260500,"shortable":3,"shares":5950000,"floatShares":5950000,"hourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.59,"latestTime":"16:15 EDT","volume":10,"amount":255.9,"timestamp":1788380100285,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.59,"latestTime":"16:15 EDT","volume":10,"amount":255.9,"timestamp":1788380100285,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBIH","nameCN":"Ishares Ibonds Oct 2031 Term Tips Etf","changeRate":0,"change":0,"latestPrice":25.55,"close":25.55,"volume":33141,"market":"US","high":25.57,"low":25.55,"preClose":25.55,"open":25.57,"turnoverRate":0.010866,"peRate":0,"amplitude":0.000783,"marketValue":77927500,"askSize":100,"bidSize":100,"askPrice":31.08,"bidPrice":23.2,"week52High":26.7885,"week52Low":25.52,"changeRate5Day":-0.006223,"changeRate20Day":-0.003121,"changeRate60Day":-0.025739,"changeRateWTD":-0.000391,"changeRateMTD":-0.000782,"changeRateQTD":-0.028148,"changeRateYTD":-0.017874,"amount":847147.975491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.247929,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2729,"divideRate":0.04982,"floatMarketCap":77927500,"shortable":3,"shares":3050000,"floatShares":3050000,"hourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.55,"latestTime":"16:10 EDT","volume":7,"amount":178.85,"timestamp":1788379804313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.55,"latestTime":"16:10 EDT","volume":7,"amount":178.85,"timestamp":1788379804313,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBLUU","nameCN":"Blue Room Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBMP","nameCN":"iShares iBonds Dec 2027 Term Muni Bond ETF","changeRate":0,"change":0,"latestPrice":25.325,"close":25.325,"volume":129645,"market":"US","high":25.34,"low":25.3,"preClose":25.325,"open":25.33,"turnoverRate":0.004958,"peRate":0,"amplitude":0.001579,"marketValue":662248750,"askSize":100,"bidSize":100,"askPrice":29.06,"bidPrice":21.82,"week52High":25.57,"week52Low":25.29,"changeRate5Day":-0.00256,"changeRate20Day":-0.000592,"changeRate60Day":-0.002167,"changeRateWTD":-0.002953,"changeRateMTD":-0.002756,"changeRateQTD":-0.003737,"changeRateYTD":-0.00256,"amount":3282416.99976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.855602,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635,"divideRate":0.025074,"floatMarketCap":662248750,"shortable":3,"shares":26150000,"floatShares":26150000,"hourTrading":{"tag":"盘后","latestPrice":25.325,"preClose":25.325,"latestTime":"16:10 EDT","volume":7,"amount":177.275,"timestamp":1788379804314,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.325,"preClose":25.325,"latestTime":"16:10 EDT","volume":7,"amount":177.275,"timestamp":1788379804314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.325000762939453,"preClose":25.325000762939453,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBMQ","nameCN":"iShares iBonds Dec 2028 Term Muni Bond ETF","changeRate":0,"change":0,"latestPrice":25.435,"close":25.435,"volume":104047,"market":"US","high":25.45,"low":25.4291,"preClose":25.435,"open":25.43,"turnoverRate":0.003979,"peRate":0,"amplitude":0.000822,"marketValue":665125250,"askSize":100,"bidSize":100,"askPrice":29.18,"bidPrice":21.93,"week52High":25.83,"week52Low":25.41,"changeRate5Day":-0.003916,"changeRate20Day":-0.002158,"changeRate60Day":-0.00294,"changeRateWTD":-0.002979,"changeRateMTD":-0.003526,"changeRateQTD":-0.005668,"changeRateYTD":-0.005474,"amount":2646644.956755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.233714,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6228,"divideRate":0.024486,"floatMarketCap":665125250,"shortable":3,"shares":26150000,"floatShares":26150000,"hourTrading":{"tag":"盘后","latestPrice":25.435,"preClose":25.435,"latestTime":"16:15 EDT","volume":8,"amount":203.48,"timestamp":1788380100307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.435,"preClose":25.435,"latestTime":"16:15 EDT","volume":8,"amount":203.48,"timestamp":1788380100307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.434999465942383,"preClose":25.434999465942383,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBMS","nameCN":"iShares iBonds Dec 2030 Term Muni Bond ETF","changeRate":0,"change":0,"latestPrice":25.6,"close":25.6,"volume":55297,"market":"US","high":25.6262,"low":25.57,"preClose":25.6,"open":25.6048,"turnoverRate":0.004237,"peRate":0,"amplitude":0.002195,"marketValue":334080000,"askSize":100,"bidSize":100,"askPrice":28.16,"bidPrice":22.92,"week52High":26.41,"week52Low":25.57,"changeRate5Day":-0.006404,"changeRate20Day":-0.004859,"changeRate60Day":-0.010054,"changeRateWTD":-0.005246,"changeRateMTD":-0.005052,"changeRateQTD":-0.010437,"changeRateYTD":-0.017652,"amount":1415166.994455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.761002,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6408,"divideRate":0.025031,"floatMarketCap":334080000,"shortable":3,"shares":13050000,"floatShares":13050000,"hourTrading":{"tag":"盘后","latestPrice":25.5992,"preClose":25.6,"latestTime":"16:10 EDT","volume":6,"amount":153.5952,"timestamp":1788379804315,"change":-0.0008000000000016882,"changeRate":-0.00003125000000006595},"postHourTrading":{"tag":"盘后","latestPrice":25.5992,"preClose":25.6,"latestTime":"16:10 EDT","volume":6,"amount":153.5952,"timestamp":1788379804315,"change":-0.0008000000000016882,"changeRate":-0.00003125000000006595},"overnightTrading":{"tag":"夜盘","latestPrice":25.600000381469727,"preClose":25.600000381469727,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBMX","nameCN":"iShares iBonds Dec 2035 Term Muni Bond ETF","changeRate":0,"change":0,"latestPrice":24.2098,"close":24.2098,"volume":118,"market":"US","high":24.2098,"low":24.2098,"preClose":24.2098,"open":24.2098,"turnoverRate":0.000472,"peRate":0,"amplitude":0,"marketValue":6052450,"askSize":100,"bidSize":200,"askPrice":30.26,"bidPrice":18.16,"week52High":25.23,"week52Low":24.175,"changeRate5Day":-0.012651,"changeRate20Day":-0.016066,"changeRate60Day":-0.034886,"changeRateWTD":-0.008811,"changeRateMTD":-0.006455,"changeRateQTD":-0.03908,"changeRateYTD":-0.032769,"amount":2849.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025799,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264685,"divideRate":0.010933,"floatMarketCap":6052450,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":24.1648,"preClose":24.2098,"latestTime":"16:10 EDT","volume":6,"amount":144.9888,"timestamp":1788379804315,"change":-0.045000000000001705,"changeRate":-0.001858751414716425},"postHourTrading":{"tag":"盘后","latestPrice":24.1648,"preClose":24.2098,"latestTime":"16:10 EDT","volume":6,"amount":144.9888,"timestamp":1788379804315,"change":-0.045000000000001705,"changeRate":-0.001858751414716425},"impliedVol":0,"impliedVolPercentile":0}]}}}