US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
InterPrivate Investment Partners V US IPVVU	9.92	0.00%	0.00	0	0	0.00%	254.91M	-0.10%	+0.20%	-0.35%	-0.10%
iPower Inc. US IPW	1.81	0.00%	0.00	25.48K	46.26K	6.41%	1.41M	-9.50%	-44.87%	-93.92%	-99.66%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	0	0	0.00%	343.08M	0.00%	0.00%	+8.20%	+9.50%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYLI Candriam U.S. Mid Cap Equity ETF US IQSM	39.74	0.00%	0.00	11	439.00	0.00%	341.77M	-2.52%	-1.34%	+4.42%	+14.79%
Invesco Global Equity Net Zero ETF US IQSZ	32.17	0.00%	0.00	26	862.00	0.00%	173.72M	-1.01%	-0.80%	+1.05%	+13.76%
Iris Acquisition Corp II US IRAB	10.03	0.00%	0.00	7	70	0.00%	229.62M	+0.45%	+0.96%	+1.06%	+1.57%
Iris Acquisition II Corp US IRAB.U	10.32	0.00%	0.00	0	0	0.00%	236.26M	0.00%	0.00%	+2.74%	+3.15%
IRON HORSE ACQUISITIONS US IRHOU	10.16	0.00%	0.00	0	0	0.00%	297.89M	0.00%	-0.39%	-0.39%	+2.16%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
Global X Interest Rate Volatility & Inflation Hedge ETF US IRVH	18.92	0.00%	0.00	10	208.00	0.00%	1.32M	-1.33%	-0.97%	-3.10%	-7.57%
First Trust S-Network E-Commerce ETF US ISHP	35.82	0.00%	0.00	13	503.00	0.00%	5.37M	-3.35%	-1.93%	+5.88%	-8.32%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	54.21M	0.00%	0.00%	0.00%	+2.16%
Amplify BlackSwan ISWN ETF US ISWN	22.15	0.00%	0.00	36	813.00	0.00%	36.55M	-2.19%	-2.10%	-0.89%	+3.13%
ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	0	0	0.00%	310.65M	+0.70%	+0.70%	+0.90%	+1.55%
Iveda Solutions, Inc. US IVDA	0.2700	0.00%	0.0000	773.45K	215.69K	16.30%	3.38M	-4.59%	-8.19%	-5.43%	-67.86%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INVO Fertility, Inc US IVF	1.01	0.00%	0.00	124.13K	124.99K	1.98%	2.53M	-4.72%	-6.05%	-22.31%	-73.16%

1 ...214 215 216 217 218 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=216"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:215,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254907296,"askSize":200,"bidSize":200,"askPrice":15.87,"bidPrice":3.97,"week52High":10,"week52Low":9.9,"changeRate5Day":-0.001007,"changeRate20Day":0.00202,"changeRate60Day":-0.003516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35937.867757,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245039068.48,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0,"change":0,"latestPrice":1.81,"close":1.81,"volume":25476,"market":"US","high":1.88,"low":1.764,"preClose":1.81,"open":1.8,"turnoverRate":0.03297,"peRate":0,"amplitude":0.064088,"marketValue":1413791,"askSize":261,"bidSize":180,"askPrice":1.89,"bidPrice":1.8,"week52High":2494.7998,"week52Low":1.764,"changeRate5Day":-0.095,"changeRate20Day":-0.448709,"changeRate60Day":-0.939241,"changeRateWTD":-0.071795,"changeRateMTD":-0.076531,"changeRateQTD":-0.906023,"changeRateYTD":-0.996639,"amount":46256.276516,"eps":-498.683533,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.082206,"volumeRatio":0.293352,"committee":-0.183673,"roa":-0.142423,"roe":-0.478767,"changeRate5Min":-0.010929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1398587,"shortable":3,"shares":781100,"floatShares":772700,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.81,"latestTime":"17:23 EDT","volume":231,"amount":423.92002,"timestamp":1788384192350,"change":-0.010000000000000009,"changeRate":-0.005524861878453044},"preHourTrading":{"tag":"盘前","latestPrice":1.8263,"preClose":1.81,"latestTime":"08:36 EDT","volume":1955,"amount":3465.264284,"timestamp":1788352604178,"change":0.01629999999999998,"changeRate":0.009005524861878443},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.81,"latestTime":"17:23 EDT","volume":231,"amount":423.92002,"timestamp":1788384192350,"change":-0.010000000000000009,"changeRate":-0.005524861878453044},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.809999942779541,"latestTime":"20260902 04:00 EDT","volume":880,"amount":1537,"timestamp":1788336001843,"change":-0.06999993324279785,"changeRate":-0.038673997489360075},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":200,"bidSize":1,"askPrice":16.41,"bidPrice":10.09,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.082016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLI Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":39.7411,"close":39.7411,"volume":11,"market":"US","high":39.7411,"low":39.7411,"preClose":39.7411,"open":39.7411,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":341773460,"askSize":200,"bidSize":200,"askPrice":59.95,"bidPrice":19.99,"week52High":40.8836,"week52Low":32.77,"changeRate5Day":-0.025184,"changeRate20Day":-0.013435,"changeRate60Day":0.044205,"changeRateWTD":-0.014079,"changeRateMTD":-0.009074,"changeRateQTD":0.005903,"changeRateYTD":0.147923,"amount":439.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037037,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4131,"divideRate":0.010395,"floatMarketCap":341773460,"shortable":3,"shares":8600000,"floatShares":8600000,"hourTrading":{"tag":"盘后","latestPrice":40.0268,"preClose":39.7411,"latestTime":"16:04 EDT","volume":4,"amount":160.1072,"timestamp":1788379445244,"change":0.2856999999999985,"changeRate":0.007189031003167967},"postHourTrading":{"tag":"盘后","latestPrice":40.0268,"preClose":39.7411,"latestTime":"16:04 EDT","volume":4,"amount":160.1072,"timestamp":1788379445244,"change":0.2856999999999985,"changeRate":0.007189031003167967},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":32.1695,"close":32.1695,"volume":26,"market":"US","high":32.1695,"low":32.1695,"preClose":32.1695,"open":32.1695,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":173715332.1695,"askSize":200,"bidSize":200,"askPrice":40.42,"bidPrice":24.26,"week52High":32.7523,"week52Low":25.9867,"changeRate5Day":-0.010053,"changeRate20Day":-0.007962,"changeRate60Day":0.010539,"changeRateWTD":-0.010151,"changeRateMTD":-0.006308,"changeRateQTD":0.010549,"changeRateYTD":0.13758,"amount":862.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718228,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5601,"divideRate":0.017411,"floatMarketCap":173715332.1695,"shortable":3,"shares":5400001,"floatShares":5400001,"hourTrading":{"tag":"盘后","latestPrice":32.3653,"preClose":32.1695,"latestTime":"16:10 EDT","volume":1,"amount":32.3653,"timestamp":1788379804337,"change":0.19579999999999842,"changeRate":0.006086510514617834},"postHourTrading":{"tag":"盘后","latestPrice":32.3653,"preClose":32.1695,"latestTime":"16:10 EDT","volume":1,"amount":32.3653,"timestamp":1788379804337,"change":0.19579999999999842,"changeRate":0.006086510514617834},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.025,"close":10.025,"volume":7,"market":"US","high":10.025,"low":10.025,"preClose":10.025,"open":10.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229619607.475,"askSize":200,"bidSize":100,"askPrice":16.04,"bidPrice":8.97,"week52High":10.07,"week52Low":9.8123,"changeRate5Day":0.004509,"changeRate20Day":0.009567,"changeRate60Day":0.010585,"changeRateWTD":0.004509,"changeRateMTD":0,"changeRateQTD":0.009567,"changeRateYTD":0.015704,"amount":70,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5337.136124,"volumeRatio":0.000138,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148151455,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.315,"close":10.315,"volume":0,"market":"US","high":10.315,"low":10.315,"preClose":10.315,"open":10.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236261640.105,"askSize":100,"bidSize":200,"askPrice":16.31,"bidPrice":4.13,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026368,"changeRateYTD":0.0315,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5491.519422,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152436833.865,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":116.753137,"amplitude":0,"marketValue":297891200,"askSize":100,"bidSize":100,"askPrice":16.1,"bidPrice":4.19,"week52High":11.29,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.003922,"changeRate60Day":-0.003922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005871,"changeRateYTD":0.021619,"amount":0,"eps":0.087021,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.229,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239471159.36,"shortable":3,"shares":29320000,"floatShares":23569996,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRVH","nameCN":"Global X Interest Rate Volatility & Inflation Hedge ETF","changeRate":0,"change":0,"latestPrice":18.92,"close":18.92,"volume":10,"market":"US","high":18.92,"low":18.92,"preClose":18.92,"open":18.92,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":1324400,"askSize":200,"bidSize":100,"askPrice":23.66,"bidPrice":14.63,"week52High":21.39,"week52Low":18.83,"changeRate5Day":-0.013299,"changeRate20Day":-0.009683,"changeRate60Day":-0.030986,"changeRateWTD":-0.004996,"changeRateMTD":-0.00376,"changeRateQTD":-0.022737,"changeRateYTD":-0.075721,"amount":207.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01029,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0911,"divideRate":0.057669,"floatMarketCap":1324400,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.92,"latestTime":"16:10 EDT","volume":4,"amount":75.72,"timestamp":1788379804338,"change":0.00999999999999801,"changeRate":0.0005285412262155396},"postHourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.92,"latestTime":"16:10 EDT","volume":4,"amount":75.72,"timestamp":1788379804338,"change":0.00999999999999801,"changeRate":0.0005285412262155396},"overnightTrading":{"tag":"夜盘","latestPrice":18.920000076293945,"preClose":18.920000076293945,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.9444},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":35.8232,"close":35.8232,"volume":13,"market":"US","high":35.8232,"low":35.8232,"preClose":35.8232,"open":35.8232,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":5373551.6464,"askSize":200,"bidSize":200,"askPrice":54.06,"bidPrice":18.02,"week52High":42.85,"week52Low":30.51,"changeRate5Day":-0.033467,"changeRate20Day":-0.019316,"changeRate60Day":0.058827,"changeRateWTD":-0.031447,"changeRateMTD":-0.01643,"changeRateQTD":0.091768,"changeRateYTD":-0.083184,"amount":502.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.237226,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4043,"divideRate":0.011286,"floatMarketCap":5373551.6464,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":36.0649,"preClose":35.8232,"latestTime":"16:10 EDT","volume":7,"amount":252.139601,"timestamp":1788379804339,"change":0.24170000000000158,"changeRate":0.0067470242747717},"postHourTrading":{"tag":"盘后","latestPrice":36.0649,"preClose":35.8232,"latestTime":"16:10 EDT","volume":7,"amount":252.139601,"timestamp":1788379804339,"change":0.24170000000000158,"changeRate":0.0067470242747717},"overnightTrading":{"tag":"夜盘","latestPrice":35.82320022583008,"preClose":35.82320022583008,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.2775,"impliedVolPercentile":0.9881},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54205398.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.404587,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25947677.04,"shortable":3,"shares":12724272,"floatShares":6091004,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISWN","nameCN":"Amplify BlackSwan ISWN ETF","changeRate":0,"change":0,"latestPrice":22.1497,"close":22.1497,"volume":36,"market":"US","high":22.1497,"low":22.1497,"preClose":22.1497,"open":22.1497,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":36547005,"askSize":200,"bidSize":5,"askPrice":33.27,"bidPrice":20.2,"week52High":24.4599,"week52Low":20.67,"changeRate5Day":-0.021855,"changeRate20Day":-0.021025,"changeRate60Day":-0.008926,"changeRateWTD":-0.013592,"changeRateMTD":-0.01029,"changeRateQTD":-0.005174,"changeRateYTD":0.031327,"amount":813.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059075,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.636,"divideRate":0.028714,"floatMarketCap":36547005,"shortable":3,"shares":1650000,"floatShares":1650000,"hourTrading":{"tag":"盘后","latestPrice":22.2456,"preClose":22.1497,"latestTime":"16:10 EDT","volume":6,"amount":133.4736,"timestamp":1788379804340,"change":0.09590000000000032,"changeRate":0.004329629746678299},"postHourTrading":{"tag":"盘后","latestPrice":22.2456,"preClose":22.1497,"latestTime":"16:10 EDT","volume":6,"amount":133.4736,"timestamp":1788379804340,"change":0.09590000000000032,"changeRate":0.004329629746678299},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":100,"bidSize":1000,"askPrice":16.19,"bidPrice":10,"week52High":11,"week52Low":9.94,"changeRate5Day":0.006958,"changeRate20Day":0.006958,"changeRate60Day":0.008964,"changeRateWTD":0.00297,"changeRateMTD":0,"changeRateQTD":-0.003443,"changeRateYTD":0.015539,"amount":0,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVDA","nameCN":"Iveda Solutions, Inc.","changeRate":0,"change":0,"latestPrice":0.27,"close":0.27,"volume":773449,"market":"US","high":0.296,"low":0.252,"preClose":0.27,"open":0.278,"turnoverRate":0.061937,"peRate":0,"amplitude":0.162963,"marketValue":3380137.29,"askSize":100,"bidSize":100,"askPrice":0.2871,"bidPrice":0.2342,"week52High":2.24,"week52Low":0.211,"changeRate5Day":-0.045936,"changeRate20Day":-0.081945,"changeRate60Day":-0.054291,"changeRateWTD":-0.072484,"changeRateMTD":-0.059233,"changeRateQTD":-0.175321,"changeRateYTD":-0.678571,"amount":215691.205102,"eps":-0.53,"lyrEps":-0.878453,"lyrPeRate":0,"pbRate":0.625146,"volumeRatio":1.740501,"committee":0,"roa":-0.344495,"roe":-0.919487,"changeRate5Min":-0.016035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3371652,"shortable":3,"shares":12519027,"floatShares":12487600,"hourTrading":{"tag":"盘后","latestPrice":0.2641,"preClose":0.27,"latestTime":"18:43 EDT","volume":15412,"amount":4118.816158,"timestamp":1788389026126,"change":-0.005900000000000016,"changeRate":-0.02185185185185191},"preHourTrading":{"tag":"盘前","latestPrice":0.28,"preClose":0.27,"latestTime":"09:21 EDT","volume":54105,"amount":15201.403562,"timestamp":1788355260617,"change":0.010000000000000009,"changeRate":0.03703703703703707},"postHourTrading":{"tag":"盘后","latestPrice":0.2641,"preClose":0.27,"latestTime":"18:43 EDT","volume":15412,"amount":4118.816158,"timestamp":1788389026126,"change":-0.005900000000000016,"changeRate":-0.02185185185185191},"overnightTrading":{"tag":"夜盘","latestPrice":0.29600000381469727,"preClose":0.27000001072883606,"latestTime":"20260902 04:00 EDT","volume":1283,"amount":327,"timestamp":1788336001799,"change":0.025999993085861206,"changeRate":0.09629626686190498},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0.9474},{"symbol":"IVF","nameCN":"INVO Fertility, Inc","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":124129,"market":"US","high":1.02,"low":1,"preClose":1.01,"open":1.02,"turnoverRate":0.052875,"peRate":0,"amplitude":0.019802,"marketValue":2532070,"askSize":50,"bidSize":51,"askPrice":1.06,"bidPrice":1,"week52High":84.396,"week52Low":0.9001,"changeRate5Day":-0.04717,"changeRate20Day":-0.060465,"changeRate60Day":-0.223077,"changeRateWTD":0.01,"changeRateMTD":-0.019417,"changeRateQTD":-0.468421,"changeRateYTD":-0.731597,"amount":124992.823728,"eps":-33.162201,"lyrEps":-214.639998,"lyrPeRate":0,"pbRate":0.157354,"volumeRatio":0.133048,"committee":0.009901,"roa":-0.164115,"roe":-0.552759,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2371076,"shortable":3,"shares":2507000,"floatShares":2347600,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"18:43 EDT","volume":3057,"amount":3066.838037,"timestamp":1788389014507,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.01,"latestTime":"09:25 EDT","volume":16240,"amount":16409.84604,"timestamp":1788355500037,"change":0.010000000000000009,"changeRate":0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"18:43 EDT","volume":3057,"amount":3066.838037,"timestamp":1788389014507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260902 04:00 EDT","volume":76,"amount":77,"timestamp":1788336001832,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}