US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	0	0	0.00%	211.20M	0.00%	+2.29%	+2.70%	+2.70%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Invesco Agency MBS ETF US IMTG	48.08	0.00%	0.00	6	288	0.00%	14.42M	-0.85%	-1.13%	-2.31%	-4.03%
INDIGO ACQUISITION CORP US INAC	10.31	0.00%	0.00	51	527.00	0.00%	152.12M	0.00%	+0.10%	+0.98%	+2.59%
Indigo Acquisition Corp. US INACU	10.37	0.00%	0.00	0	0	0.00%	133.25M	0.00%	+0.39%	+0.39%	+2.37%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Matthews India Active ETF US INDE	30.03	0.00%	0.00	252	7.63K	0.00%	18.02M	-0.26%	-0.35%	+7.19%	+0.58%
Pacer ActiveAlpha India Quality ETF US INDQ	26.38	0.00%	0.00	23	621	0.00%	1.06M	-1.15%	-1.85%	+1.32%	+4.94%
VanEck India Select ETF US INDZ	25.30	0.00%	0.00	30	782.00	0.00%	5.57M	-1.37%	-0.69%	+6.51%	+3.17%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
Intrusion, Inc. US INTZ	0.8550	0.00%	0.0000	131.49K	112.14K	6.58%	20.95M	+23.55%	+11.18%	+17.09%	-25.65%
Corgi IONQ 2x Daily ETF US IONC	10.79	0.00%	0.00	22	231	0.00%	161.87K	-11.74%	-15.37%	0.00%	-55.88%
SIMPLIFY TARA INDIA OPPORTUNITIES ETF US IOPP	26.99	0.00%	0.00	16	454	0.00%	7.42M	-0.20%	-0.21%	+9.04%	-0.81%
Income Opportunity Realty Investors US IOR	19.32	0.00%	0.00	66	1.27K	0.00%	78.56M	-3.50%	-6.89%	+10.40%	+10.09%
Corgi AAPL 2x Daily ETF US IOSX	32.14	0.00%	0.00	51	1.67K	0.00%	482.11K	+6.89%	+7.90%	0.00%	+21.98%
Indexplus Trust 6.0518% Prf 15/5/33 Usd25 US IPB	25.00	0.00%	0.00	29	726.00	0.00%	0	-0.75%	-2.34%	-2.93%	-2.91%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	-3.11%	-53.10%	-52.52%

1 ...213 214 215 216 217 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=215"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:214,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":100,"bidSize":200,"askPrice":16.09,"bidPrice":4.04,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.022908,"changeRate60Day":0.027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021891,"changeRateYTD":0.027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":48.0798,"close":48.0798,"volume":6,"market":"US","high":48.0798,"low":48.0798,"preClose":48.0798,"open":48.0798,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":14423988.0798,"askSize":200,"bidSize":200,"askPrice":60.05,"bidPrice":36.03,"week52High":50.185,"week52Low":48.0798,"changeRate5Day":-0.008488,"changeRate20Day":-0.011316,"changeRate60Day":-0.02308,"changeRateWTD":-0.004006,"changeRateMTD":-0.002905,"changeRateQTD":-0.02308,"changeRateYTD":-0.040323,"amount":288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009485,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0512,"divideRate":0.021864,"floatMarketCap":14423988.0798,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":51,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000004,"peRate":39.806949,"amplitude":0,"marketValue":152124050,"askSize":100,"bidSize":200,"askPrice":16.43,"bidPrice":4.12,"week52High":10.4,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.000971,"changeRate60Day":0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005854,"changeRateYTD":0.025871,"amount":526.999984,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.095238,"pbRate":-42.181328,"volumeRatio":3.072297,"committee":0.333333,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121073423,"shortable":3,"shares":14755000,"floatShares":11743300,"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":40.045922,"amplitude":0,"marketValue":133254500,"askSize":100,"bidSize":200,"askPrice":16.57,"bidPrice":4.15,"week52High":13.39,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.003872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00582,"changeRateYTD":0.023692,"amount":0,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.227525,"volumeRatio":0,"committee":0.333333,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133254500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDE","nameCN":"Matthews India Active ETF","changeRate":0,"change":0,"latestPrice":30.0326,"close":30.0326,"volume":252,"market":"US","high":30.0326,"low":30.0326,"preClose":30.0326,"open":30.0326,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":18019560,"askSize":100,"bidSize":200,"askPrice":33.65,"bidPrice":15.07,"week52High":31.25,"week52Low":25,"changeRate5Day":-0.002571,"changeRate20Day":-0.003544,"changeRate60Day":0.071915,"changeRateWTD":-0.002073,"changeRateMTD":-0.002779,"changeRateQTD":0.015143,"changeRateYTD":0.005817,"amount":7626.000229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093848,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5275,"divideRate":0.017564,"floatMarketCap":18019560,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":30.1988,"preClose":30.0326,"latestTime":"16:10 EDT","volume":6,"amount":181.1928,"timestamp":1788379804329,"change":0.1661999999999999,"changeRate":0.005533986401443761},"postHourTrading":{"tag":"盘后","latestPrice":30.1988,"preClose":30.0326,"latestTime":"16:10 EDT","volume":6,"amount":181.1928,"timestamp":1788379804329,"change":0.1661999999999999,"changeRate":0.005533986401443761},"overnightTrading":{"tag":"夜盘","latestPrice":30.03260040283203,"preClose":30.03260040283203,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":26.3763,"close":26.3763,"volume":23,"market":"US","high":26.3763,"low":26.3763,"preClose":26.3763,"open":26.3763,"turnoverRate":0.000575,"peRate":0,"amplitude":0,"marketValue":1055052,"askSize":200,"bidSize":200,"askPrice":39.81,"bidPrice":13.27,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":-0.011535,"changeRate20Day":-0.018534,"changeRate60Day":0.013175,"changeRateWTD":-0.006557,"changeRateMTD":-0.008969,"changeRateQTD":0.009322,"changeRateYTD":0.049444,"amount":621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220307,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055052,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":26.5803,"preClose":26.3763,"latestTime":"16:10 EDT","volume":4,"amount":106.3212,"timestamp":1788379804329,"change":0.20400000000000063,"changeRate":0.007734215943858715},"postHourTrading":{"tag":"盘后","latestPrice":26.5803,"preClose":26.3763,"latestTime":"16:10 EDT","volume":4,"amount":106.3212,"timestamp":1788379804329,"change":0.20400000000000063,"changeRate":0.007734215943858715},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0,"change":0,"latestPrice":25.2963,"close":25.2963,"volume":30,"market":"US","high":25.2963,"low":25.2963,"preClose":25.2963,"open":25.2963,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":5565186,"askSize":200,"bidSize":2,"askPrice":38.32,"bidPrice":21.3,"week52High":26.99,"week52Low":21.283,"changeRate5Day":-0.013713,"changeRate20Day":-0.006886,"changeRate60Day":0.065076,"changeRateWTD":-0.011377,"changeRateMTD":-0.008163,"changeRateQTD":0.007468,"changeRateYTD":0.03166,"amount":782.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096401,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5565186,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.975,"week52Low":24.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.7966},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.5868,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTZ","nameCN":"Intrusion, Inc.","changeRate":0,"change":0,"latestPrice":0.855,"close":0.855,"volume":131491,"market":"US","high":0.88,"low":0.8237,"preClose":0.855,"open":0.828,"turnoverRate":0.006663,"peRate":0,"amplitude":0.065848,"marketValue":20953485,"askSize":110,"bidSize":899,"askPrice":0.855,"bidPrice":0.8201,"week52High":2.2726,"week52Low":0.593,"changeRate5Day":0.235549,"changeRate20Day":0.111834,"changeRate60Day":0.170912,"changeRateWTD":0.076013,"changeRateMTD":-0.05,"changeRateQTD":-0.079358,"changeRateYTD":-0.256522,"amount":112139.194268,"eps":-0.54988,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":7.507519,"volumeRatio":0.217371,"committee":0.781962,"roa":-0.47811,"roe":-1.409594,"changeRate5Min":-0.017241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16873852.5,"shortable":3,"shares":24507000,"floatShares":19735500,"hourTrading":{"tag":"盘后","latestPrice":0.8379,"preClose":0.855,"latestTime":"17:30 EDT","volume":393,"amount":331.739985,"timestamp":1788384606346,"change":-0.017100000000000004,"changeRate":-0.020000000000000004},"preHourTrading":{"tag":"盘前","latestPrice":0.816,"preClose":0.855,"latestTime":"09:25 EDT","volume":2213,"amount":1873.816809,"timestamp":1788355518256,"change":-0.039000000000000035,"changeRate":-0.04561403508771934},"postHourTrading":{"tag":"盘后","latestPrice":0.8379,"preClose":0.855,"latestTime":"17:30 EDT","volume":393,"amount":331.739985,"timestamp":1788384606346,"change":-0.017100000000000004,"changeRate":-0.020000000000000004},"overnightTrading":{"tag":"夜盘","latestPrice":0.8600000143051147,"preClose":0.8550000190734863,"latestTime":"20260902 04:00 EDT","volume":1096,"amount":946,"timestamp":1788336001834,"change":0.004999995231628418,"changeRate":0.0058479475088744695},"impliedVol":0.9428,"impliedVolPercentile":0},{"symbol":"IONC","nameCN":"Corgi IONQ 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.791,"close":10.791,"volume":22,"market":"US","high":10.791,"low":10.791,"preClose":10.791,"open":10.791,"turnoverRate":0.001467,"peRate":0,"amplitude":0,"marketValue":161865,"askSize":200,"bidSize":100,"askPrice":16.03,"bidPrice":9.56,"week52High":24.703,"week52Low":8.2636,"changeRate5Day":-0.117409,"changeRate20Day":-0.153694,"changeRate60Day":0,"changeRateWTD":-0.064126,"changeRateMTD":-0.072707,"changeRateQTD":-0.56317,"changeRateYTD":-0.558831,"amount":231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026544,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161865,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOPP","nameCN":"SIMPLIFY TARA INDIA OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":26.9917,"close":26.9917,"volume":16,"market":"US","high":27.08,"low":27.08,"preClose":26.9917,"open":27.08,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":7422717.5,"askSize":200,"bidSize":200,"askPrice":33.78,"bidPrice":20.28,"week52High":28.4,"week52Low":22.695,"changeRate5Day":-0.001978,"changeRate20Day":-0.002115,"changeRate60Day":0.090437,"changeRateWTD":-0.000914,"changeRateMTD":-0.001875,"changeRateQTD":0.04164,"changeRateYTD":-0.008096,"amount":454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009054,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1001,"divideRate":0.003709,"floatMarketCap":7422717.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":27.0229,"preClose":26.9917,"latestTime":"16:10 EDT","volume":6,"amount":162.1374,"timestamp":1788379804334,"change":0.03119999999999834,"changeRate":0.001155910891125729},"postHourTrading":{"tag":"盘后","latestPrice":27.0229,"preClose":26.9917,"latestTime":"16:10 EDT","volume":6,"amount":162.1374,"timestamp":1788379804334,"change":0.03119999999999834,"changeRate":0.001155910891125729},"overnightTrading":{"tag":"夜盘","latestPrice":26.99169921875,"preClose":26.99169921875,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":19.32,"close":19.32,"volume":66,"market":"US","high":19.32,"low":19.32,"preClose":19.32,"open":19.32,"turnoverRate":0.000197,"peRate":21.201297,"amplitude":0,"marketValue":78558558.96,"askSize":100,"bidSize":9,"askPrice":21.91,"bidPrice":16.16,"week52High":21.55,"week52Low":16.61,"changeRate5Day":-0.034965,"changeRate20Day":-0.068916,"changeRate60Day":0.104,"changeRateWTD":-0.034965,"changeRateMTD":-0.034965,"changeRateQTD":0.047722,"changeRateYTD":0.100855,"amount":1268.00005,"eps":0.911265,"lyrEps":0.979999,"lyrPeRate":19.714306,"pbRate":0.615508,"volumeRatio":0.47619,"committee":-0.834862,"roa":-0.001913,"roe":0.029593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6467041.56,"shortable":3,"shares":4066178,"floatShares":334733,"hourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.32,"latestTime":"16:10 EDT","volume":4,"amount":77.28,"timestamp":1788379804334,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.32,"latestTime":"16:10 EDT","volume":4,"amount":77.28,"timestamp":1788379804334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.31999969482422,"preClose":19.31999969482422,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":32.1407,"close":32.1407,"volume":51,"market":"US","high":32.1407,"low":32.1407,"preClose":32.1407,"open":32.1407,"turnoverRate":0.0034,"peRate":0,"amplitude":0,"marketValue":482110.5,"askSize":100,"bidSize":100,"askPrice":35.95,"bidPrice":28.67,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.068884,"changeRate20Day":0.07901,"changeRate60Day":0,"changeRateWTD":0.029461,"changeRateMTD":0.049136,"changeRateQTD":0.220827,"changeRateYTD":0.219761,"amount":1668.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.962267,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":482110.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":32.1765,"preClose":32.1407,"latestTime":"16:10 EDT","volume":4,"amount":128.706,"timestamp":1788379804334,"change":0.035799999999994725,"changeRate":0.0011138525296584929},"postHourTrading":{"tag":"盘后","latestPrice":32.1765,"preClose":32.1407,"latestTime":"16:10 EDT","volume":4,"amount":128.706,"timestamp":1788379804334,"change":0.035799999999994725,"changeRate":0.0011138525296584929},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPB","nameCN":"Indexplus Trust 6.0518% Prf 15/5/33 Usd25","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":29,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":30.33,"bidPrice":20.08,"week52High":27.27,"week52Low":24.93,"changeRate5Day":-0.007543,"changeRate20Day":-0.023438,"changeRate60Day":-0.029315,"changeRateWTD":-0.002792,"changeRateMTD":0.002004,"changeRateQTD":-0.024581,"changeRateYTD":-0.029126,"amount":726.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038078,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51296,"divideRate":0.060518,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":50,"timestamp":1788379443896,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":50,"timestamp":1788379443896,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":-0.031068,"changeRate60Day":-0.531015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535382,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0}]}}}