US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gabelli Growth Innovators ETF US GGRW	36.84	0.00%	0.00	13	498.00	0.00%	8.10M	-1.62%	-3.77%	+0.27%	+4.47%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Greentree Hospitality Group US GHG	1.06	0.00%	0.00	8K	8.13K	2.83%	106.95M	-3.64%	-6.19%	-6.19%	-37.28%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
iShares US & Intl High Yield Corp Bond ETF US GHYG	44.97	0.00%	0.00	11.29K	507.70K	0.22%	197.88M	-0.92%	-0.43%	-0.11%	-2.51%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
GIGCAPITAL8 CORP US GIW	10.16	0.00%	0.00	225.79K	2.29M	0.00%	370.56M	+0.20%	+0.49%	+0.89%	+2.73%
GigInternational1, Inc. US GIWWU	10.35	0.00%	0.00	0	0	0.00%	362.89M	-1.06%	-1.06%	+0.29%	+1.67%
GigCapital2, Inc US GIX	9.99	0.00%	0.00	201	2.01K	0.00%	365.10M	0.00%	+0.40%	+0.40%	+1.42%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	324.79M	0.00%	0.00%	-0.10%	+2.10%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.67	0.00%	0.00	5	124.00	0.00%	0	+0.24%	-0.20%	-0.20%	-1.34%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.50	0.00%	0.00	6K	149.44K	0.06%	16.66M	-1.01%	-0.89%	+1.91%	-1.41%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.72	0.00%	0.00	4	98	0.00%	0	+0.37%	-0.72%	-0.08%	-0.48%
STRATS Trust for Goldman Sachs Group Series 2006-2 US GJS	23.20	0.00%	0.00	3	70.00	0.00%	0	-1.15%	+0.09%	-0.09%	-0.30%
AdvisorShares Gerber Kawasaki ETF US GK	28.42	0.00%	0.00	152	4.35K	0.00%	30.83M	-1.10%	-3.81%	-1.80%	+10.90%
Scharf Global Opportunity ETF US GKAT	45.59	0.00%	0.00	10	500	0.00%	168.67M	-1.16%	+0.76%	+3.67%	+11.35%
Corgi Beauty, Skincare & Aesthetics ETF US GLAM	28.69	0.00%	0.00	33	983.00	0.00%	1.00M	-1.73%	+0.03%	+15.37%	+11.11%

1 ...204 205 206 207 208 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=206"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:205,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0,"change":0,"latestPrice":36.8378,"close":36.8378,"volume":13,"market":"US","high":36.8378,"low":36.8378,"preClose":36.8378,"open":36.8378,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":8104316,"askSize":200,"bidSize":200,"askPrice":55.59,"bidPrice":18.53,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":-0.016216,"changeRate20Day":-0.037675,"changeRate60Day":0.002662,"changeRateWTD":-0.018993,"changeRateMTD":-0.014829,"changeRateQTD":-0.031107,"changeRateYTD":0.04473,"amount":498.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051262,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1496,"divideRate":0.004061,"floatMarketCap":8104316,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":37.0051,"preClose":36.8378,"latestTime":"16:10 EDT","volume":6,"amount":222.0306,"timestamp":1788379804265,"change":0.16729999999999734,"changeRate":0.004541530710302931},"postHourTrading":{"tag":"盘后","latestPrice":37.0051,"preClose":36.8378,"latestTime":"16:10 EDT","volume":6,"amount":222.0306,"timestamp":1788379804265,"change":0.16729999999999734,"changeRate":0.004541530710302931},"overnightTrading":{"tag":"夜盘","latestPrice":36.837799072265625,"preClose":36.837799072265625,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHG","nameCN":"Greentree Hospitality Group","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":7526,"market":"US","high":1.09,"low":1.06,"preClose":1.06,"open":1.07,"turnoverRate":0.000924,"peRate":22.266101,"amplitude":0.028302,"marketValue":106951164.5,"askSize":1,"bidSize":100,"askPrice":1.18,"bidPrice":0.9694,"week52High":2.57,"week52Low":1.05,"changeRate5Day":-0.036364,"changeRate20Day":-0.061947,"changeRate60Day":-0.061947,"changeRateWTD":-0.009346,"changeRateMTD":-0.009346,"changeRateQTD":-0.061947,"changeRateYTD":-0.372781,"amount":8133.080246,"eps":0.047606,"lyrEps":0.235801,"lyrPeRate":4.495316,"pbRate":0.065822,"volumeRatio":0.749154,"committee":0.980198,"roa":0.020311,"roe":0.018456,"changeRate5Min":-0.027523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.056604,"floatMarketCap":8636984.94,"shortable":3,"shares":100897325,"floatShares":8148099,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"17:31 EDT","volume":8,"amount":8.48,"timestamp":1788384703619,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"17:31 EDT","volume":8,"amount":8.48,"timestamp":1788384703619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHYG","nameCN":"iShares US & Intl High Yield Corp Bond ETF","changeRate":0,"change":0,"latestPrice":44.9716,"close":44.9716,"volume":11293,"market":"US","high":45.01,"low":44.9113,"preClose":44.9716,"open":45.01,"turnoverRate":0.002567,"peRate":0,"amplitude":0.002195,"marketValue":197875040,"askSize":100,"bidSize":100,"askPrice":51.55,"bidPrice":38.81,"week52High":46.875,"week52Low":44.39,"changeRate5Day":-0.009222,"changeRate20Day":-0.004317,"changeRate60Day":-0.001075,"changeRateWTD":-0.007355,"changeRateMTD":-0.008563,"changeRateQTD":-0.00703,"changeRateYTD":-0.025112,"amount":507704.018764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.222742,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8078,"divideRate":0.062435,"floatMarketCap":197875040,"shortable":3,"shares":4400000,"floatShares":4400000,"hourTrading":{"tag":"盘后","latestPrice":44.9452,"preClose":44.9716,"latestTime":"16:10 EDT","volume":7,"amount":314.62599,"timestamp":1788379804844,"change":-0.02640000000000242,"changeRate":-0.0005870371523361949},"postHourTrading":{"tag":"盘后","latestPrice":44.9452,"preClose":44.9716,"latestTime":"16:10 EDT","volume":7,"amount":314.62599,"timestamp":1788379804844,"change":-0.02640000000000242,"changeRate":-0.0005870371523361949},"overnightTrading":{"tag":"夜盘","latestPrice":44.97159957885742,"preClose":44.97159957885742,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.4793},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":225792,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.011155,"peRate":0,"amplitude":0,"marketValue":370556536,"askSize":100,"bidSize":100,"askPrice":10.28,"bidPrice":8.27,"week52High":10.17,"week52Low":9.87,"changeRate5Day":0.001972,"changeRate20Day":0.004946,"changeRate60Day":0.008937,"changeRateWTD":0.000985,"changeRateMTD":0.000985,"changeRateQTD":0.009048,"changeRateYTD":0.0273,"amount":2294046.900879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":255.230417,"volumeRatio":7.640757,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205652624,"shortable":3,"shares":36472100,"floatShares":20241400,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:10 EDT","volume":1,"amount":10.16,"timestamp":1788379804844,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:10 EDT","volume":1,"amount":10.16,"timestamp":1788379804844,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362885490,"askSize":100,"bidSize":100,"askPrice":12.57,"bidPrice":7.79,"week52High":10.71,"week52Low":10.01,"changeRate5Day":-0.010611,"changeRate20Day":-0.010611,"changeRate60Day":0.002907,"changeRateWTD":-0.010611,"changeRateMTD":0,"changeRateQTD":-0.001929,"changeRateYTD":0.016699,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":249.946785,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362885490,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":201,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":365102532,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":5,"week52High":9.99,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.00402,"changeRate60Day":0.00402,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006042,"changeRateYTD":0.014213,"amount":2008.999961,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18473.10929,"volumeRatio":0.008283,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190983825,"shortable":3,"shares":36546800,"floatShares":19117500,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.99,"latestTime":"16:04 EDT","volume":2,"amount":20,"timestamp":1788379444587,"change":0.009999999999999787,"changeRate":0.0010010010010009797},"preHourTrading":{"tag":"盘前","latestPrice":9.9997,"preClose":9.99,"latestTime":"08:41 EDT","volume":8,"amount":79.9976,"timestamp":1788352883170,"change":0.009700000000000486,"changeRate":0.0009709709709710196},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.99,"latestTime":"16:04 EDT","volume":2,"amount":20,"timestamp":1788379444587,"change":0.009999999999999787,"changeRate":0.0010010010010009797},"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":100,"bidSize":100,"askPrice":15.45,"bidPrice":9.2,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002957,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.67,"close":24.67,"volume":5,"market":"US","high":24.67,"low":24.67,"preClose":24.67,"open":24.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2929,"week52Low":24.02,"changeRate5Day":0.002438,"changeRate20Day":-0.002023,"changeRate60Day":-0.002023,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007116,"changeRateYTD":-0.013362,"amount":123.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.138,"divideRate":0.046129,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.670000076293945,"preClose":24.670000076293945,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":0,"change":0,"latestPrice":24.5,"close":24.5,"volume":6100,"market":"US","high":24.5,"low":24.485,"preClose":24.5,"open":24.5,"turnoverRate":0.008971,"peRate":0,"amplitude":0.000612,"marketValue":16660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":23.63,"changeRate5Day":-0.010101,"changeRate20Day":-0.0089,"changeRate60Day":0.019135,"changeRateWTD":-0.010101,"changeRateMTD":-0.008499,"changeRateQTD":0.001226,"changeRateYTD":-0.014085,"amount":149439.005089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.827331,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.243,"divideRate":0.050735,"floatMarketCap":16660000,"shortable":3,"shares":680000,"floatShares":680000,"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.5,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":4,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":21.72,"week52High":25.28,"week52Low":24.3,"changeRate5Day":0.003654,"changeRate20Day":-0.007229,"changeRate60Day":-0.000808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00081,"changeRateYTD":-0.004831,"amount":98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010638,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.126,"divideRate":0.04555,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.719999313354492,"preClose":24.719999313354492,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJS","nameCN":"STRATS Trust for Goldman Sachs Group Series 2006-2","changeRate":0,"change":0,"latestPrice":23.2,"close":23.2,"volume":3,"market":"US","high":23.2,"low":23.2,"preClose":23.2,"open":23.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":4,"askPrice":0,"bidPrice":23.01,"week52High":24.68,"week52Low":22.7,"changeRate5Day":-0.011504,"changeRate20Day":0.000863,"changeRate60Day":-0.000861,"changeRateWTD":-0.012762,"changeRateMTD":-0.004719,"changeRateQTD":-0.000861,"changeRateYTD":-0.003008,"amount":70.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002357,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":23.1667,"preClose":23.2,"latestTime":"16:04 EDT","volume":2,"amount":46.3334,"timestamp":1788379444384,"change":-0.03330000000000055,"changeRate":-0.0014353448275862307},"postHourTrading":{"tag":"盘后","latestPrice":23.1667,"preClose":23.2,"latestTime":"16:04 EDT","volume":2,"amount":46.3334,"timestamp":1788379444384,"change":-0.03330000000000055,"changeRate":-0.0014353448275862307},"overnightTrading":{"tag":"夜盘","latestPrice":23.200000762939453,"preClose":23.200000762939453,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":0,"change":0,"latestPrice":28.4183,"close":28.4183,"volume":152,"market":"US","high":28.4183,"low":28.4183,"preClose":28.4183,"open":28.4183,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":30833855.5,"askSize":200,"bidSize":200,"askPrice":42.87,"bidPrice":14.29,"week52High":30.2,"week52Low":23.0312,"changeRate5Day":-0.011032,"changeRate20Day":-0.03808,"changeRate60Day":-0.018044,"changeRateWTD":-0.016647,"changeRateMTD":-0.011324,"changeRateQTD":-0.044888,"changeRateYTD":0.10902,"amount":4354.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.076075,"volumeRatio":0.157513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02205,"divideRate":0.000776,"floatMarketCap":30833855.5,"shortable":3,"shares":1085000,"floatShares":1085000,"hourTrading":{"tag":"盘后","latestPrice":28.5988,"preClose":28.4183,"latestTime":"16:10 EDT","volume":6,"amount":171.5928,"timestamp":1788379804268,"change":0.1805000000000021,"changeRate":0.006351541084442141},"postHourTrading":{"tag":"盘后","latestPrice":28.5988,"preClose":28.4183,"latestTime":"16:10 EDT","volume":6,"amount":171.5928,"timestamp":1788379804268,"change":0.1805000000000021,"changeRate":0.006351541084442141},"overnightTrading":{"tag":"夜盘","latestPrice":28.41830062866211,"preClose":28.41830062866211,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.996},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":0,"change":0,"latestPrice":45.5868,"close":45.5868,"volume":10,"market":"US","high":45.5868,"low":45.5868,"preClose":45.5868,"open":45.5868,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":168672755.538,"askSize":200,"bidSize":200,"askPrice":68.8,"bidPrice":22.94,"week52High":46.3723,"week52Low":38.3125,"changeRate5Day":-0.011587,"changeRate20Day":0.007635,"changeRate60Day":0.03665,"changeRateWTD":-0.016939,"changeRateMTD":-0.010905,"changeRateQTD":0.055465,"changeRateYTD":0.113462,"amount":500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040064,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2875,"divideRate":0.006307,"floatMarketCap":168672755.538,"shortable":3,"shares":3700035,"floatShares":3700035,"hourTrading":{"tag":"盘后","latestPrice":45.805,"preClose":45.5868,"latestTime":"16:04 EDT","volume":2,"amount":91.61,"timestamp":1788379445868,"change":0.21820000000000306,"changeRate":0.004786473277352284},"postHourTrading":{"tag":"盘后","latestPrice":45.805,"preClose":45.5868,"latestTime":"16:04 EDT","volume":2,"amount":91.61,"timestamp":1788379445868,"change":0.21820000000000306,"changeRate":0.004786473277352284},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAM","nameCN":"Corgi Beauty, Skincare & Aesthetics ETF","changeRate":0,"change":0,"latestPrice":28.6876,"close":28.6876,"volume":33,"market":"US","high":28.6876,"low":28.6876,"preClose":28.6876,"open":28.6876,"turnoverRate":0.000943,"peRate":0,"amplitude":0,"marketValue":1004066,"askSize":200,"bidSize":200,"askPrice":43.51,"bidPrice":14.51,"week52High":29.88,"week52Low":24.3178,"changeRate5Day":-0.017265,"changeRate20Day":0.000296,"changeRate60Day":0.153739,"changeRateWTD":-0.006194,"changeRateMTD":-0.009669,"changeRateQTD":0.037699,"changeRateYTD":0.111061,"amount":982.999975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042286,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004066,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":29.0341,"preClose":28.6876,"latestTime":"16:10 EDT","volume":3,"amount":87.1023,"timestamp":1788379804268,"change":0.3464999999999989,"changeRate":0.012078389269231268},"postHourTrading":{"tag":"盘后","latestPrice":29.0341,"preClose":28.6876,"latestTime":"16:10 EDT","volume":3,"amount":87.1023,"timestamp":1788379804268,"change":0.3464999999999989,"changeRate":0.012078389269231268},"impliedVol":0.3718,"impliedVolPercentile":0.1486}]}}}