| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fossil Group, Inc.US FOSLL | 17.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
FPA Short Duration Government ETFUS FPAS | 24.34 | 0.00% | 0.00 | 8 | 199 | 0.00% | 13.39M | -0.67% | -1.02% | -1.28% | -3.83% |
Five Point Holdings LLCUS FPH | 5.05 | 0.00% | 0.00 | 101.91K | 518.00K | 1.19% | 365.33M | -0.98% | -2.13% | -0.59% | -9.66% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 32.64 | 0.00% | 0.00 | 78 | 2.57K | 0.00% | 4.90M | -2.99% | -3.77% | -5.96% | +3.40% |
Direxion Daily F BEAR 1X ETFUS FRDD | 20.94 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.09M | 0.00% | 0.00% | 0.00% | +4.79% |
Direxion Daily F BULL 2X ETFUS FRDU | 26.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.99M | 0.00% | 0.00% | 0.00% | -20.12% |
Fresh2US FRES | 0.8500 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 2.08M | 0.00% | 0.00% | 0.00% | 0.00% |
Franklin Dividend Growth ETFUS FRIZ | 27.16 | 0.00% | 0.00 | 12 | 352.00 | 0.00% | 5.43M | -1.58% | -1.34% | +3.74% | +6.00% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.09 | 0.00% | 0.00 | 12.24K | 13.28K | 3.30% | 4.50M | -10.66% | -14.17% | -22.14% | -71.83% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.54 | 0.00% | 0.00 | 429 | 4.87K | 0.00% | 40.60M | +2.58% | +3.17% | +4.72% | +7.35% |
Flag Ship Acquisition Corp.US FSHPU | 11.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 99.71M | 0.00% | +0.54% | +3.12% | +4.17% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Fidelity Short Term Bond ETFUS FSTB | 19.90 | 0.00% | 0.00 | 6K | 114.72K | 0.10% | 177.11M | -0.62% | -0.50% | 0.00% | -0.45% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 156.51M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Switzerland AlphaDEX FundUS FSZ | 80.56 | 0.00% | 0.00 | 21 | 1.70K | 0.00% | 36.25M | -2.62% | -2.99% | -0.28% | +0.58% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.96M | 0.00% | 0.00% | +0.04% | -1.57% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.61B | 0.00% | 0.00% | 0.00% | 0.00% |
Franklin California Municipal Income ETFUS FTCA | 7.14 | 0.00% | 0.00 | 301.58K | 2.15M | 0.28% | 563.46M | -1.26% | -1.92% | -3.19% | -2.46% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 143.17M | +0.10% | -1.37% | +1.20% | +1.00% |
FIS Faith Income ETFUS FTHB | 25.02 | 0.00% | 0.00 | 32 | 826 | 0.00% | 14.01M | -1.25% | -1.05% | -0.55% | +0.14% |