| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS AUS FBYDP | 14.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 101.49M | 0.00% | 0.00% | 0.00% | 0.00% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.64 | 0.00% | 0.00 | 3K | 28.80K | 0.85% | 212.81K | -0.19% | -3.62% | -15.92% | -47.04% |
First Trust Brazil AlphaDEX FundUS FBZ | 11.52 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.91M | 0.00% | 0.00% | 0.00% | 0.00% |
Falcon Capital Acquisition Corp.US FCACU | 9.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 286.50M | 0.00% | 0.00% | 0.00% | 0.00% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.40 | 0.00% | 0.00 | 104 | 1.08K | 0.00% | 373.75M | -0.29% | +0.10% | -0.53% | +1.56% |
First Eagle Alternative Capital BDC, IncUS FCRW | 25.33 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
FreeCast (Direct Listing)US FCST | 22.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 898.86M | 0.00% | 0.00% | 0.00% | 0.00% |
Freedom Metals Acquisition CorpUS FDMM | 9.80 | 0.00% | 0.00 | 85 | 838.00 | 0.00% | 367.42M | -0.81% | 0.00% | 0.00% | -0.51% |
Freedom Metals Acquisition Corp.US FDMMU | 9.98 | 0.00% | 0.00 | 4K | 41.11K | 0.00% | 374.17M | 0.00% | +0.30% | 0.00% | +0.20% |
Founder-Led 2x Daily ETFUS FDRX | 22.53 | 0.00% | 0.00 | 8 | 180 | 0.00% | 4.51M | -0.60% | +1.60% | +2.21% | -11.78% |
Fidus Investment CorpUS FDUSG | 25.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 611.18M | 0.00% | 0.00% | 0.00% | 0.00% |
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 17.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.20M | 0.00% | 0.00% | +1.25% | -28.42% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 40.74 | 0.00% | 0.00 | 10 | 449.00 | 0.00% | 32.19M | -0.65% | -1.29% | +1.85% | +7.39% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 65.55 | 0.00% | 0.00 | 18 | 1.24K | 0.00% | 83.58M | -1.71% | +0.20% | +6.57% | +10.09% |
First Eagle Mid Cap Equity ETFUS FEMD | 35.55 | 0.00% | 0.00 | 11 | 424.00 | 0.00% | 3.91M | -3.10% | -4.46% | -1.00% | +1.65% |
Fifth Era Acquisition Corp IUS FERA | 10.51 | 0.00% | 0.00 | 98.06K | 1.03M | 0.05% | 328.61M | +0.19% | +0.57% | +1.06% | +2.14% |
Fifth Era Acquisition Corp IUS FERAU | 10.74 | 0.00% | 0.00 | 0 | 0 | 0.00% | 335.80M | 0.00% | +0.47% | +0.75% | +2.77% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 83.38 | 0.00% | 0.00 | 20 | 2K | 0.00% | 127.16M | -0.85% | -0.79% | +3.64% | +11.97% |
Fintech Ecosystem Development CorpUS FEXD | 10.86 | 0.00% | 0.00 | 0 | 0 | 0.00% | 74.36M | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXDU | 11.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 134.64M | 0.00% | 0.00% | 0.00% | 0.00% |