US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Energy Transition Special Opportunities US ETSS.U	10.15	0.00%	0.00	0	0	0.00%	203.00M	0.00%	+1.00%	+1.70%	+2.01%
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund US ETW	9.80	0.00%	0.00	207.86K	2.04M	0.92%	1.06B	-0.61%	+1.34%	+5.60%	+6.29%
iShares Euro Investment Grade Corporate Bond USD Hedged ETF US EUIG	49.45	0.00%	0.00	14	726.00	0.00%	20.77M	-0.77%	-1.06%	-0.81%	-0.78%
EUREKA ACQUISITION CORP US EURKU	11.72	0.00%	0.00	0	0	0.00%	25.44M	0.00%	+0.69%	+1.91%	+7.62%
EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032 US EVAC.U	10.32	0.00%	0.00	0	0	0.00%	603.18M	0.00%	0.00%	+0.49%	+2.08%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0	0	0.00%	310.70M	0.00%	0.00%	0.00%	0.00%
Evommune US EVMN	12.48	0.00%	0.00	366.07K	4.58M	3.77%	452.93M	-11.55%	-4.15%	-38.19%	-27.10%
Eaton Vance Limited Duration Income Fund US EVV	9.07	0.00%	0.00	239.98K	2.17M	0.66%	1.05B	-0.22%	-1.41%	-1.63%	-8.48%
EAST WEST AVE ACQUISITION CORP US EWAV	9.88	0.00%	0.00	26.49K	261.72K	0.00%	130.64M	+0.10%	0.00%	0.00%	+0.61%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	27.62	0.00%	0.00	15	428.00	0.00%	1.10M	-3.43%	-1.39%	+1.71%	+10.74%
AB CORPORATE BOND ETF US EYEG	34.31	0.00%	0.00	14	510.00	0.00%	27.44M	-1.14%	-1.10%	-2.67%	-4.09%
ProShares Ultra MSCI Japan US EZJ	66.53	0.00%	0.00	159	10.71K	0.00%	13.97M	-0.46%	-0.52%	+5.41%	+28.29%
FACT II ACQUISITION CORP US FACT	10.70	0.00%	0.00	3K	36.33K	0.05%	260.24M	+0.09%	+0.38%	+0.38%	+2.79%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	0	0	0.00%	263.40M	0.00%	0.00%	-8.22%	+3.04%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aberdeen Asia-Pacific Income Fund Inc US FAX	14.65	0.00%	0.00	57.29K	837.57K	0.75%	639.78M	+0.48%	+1.81%	+2.81%	-4.50%
Corgi META 2x Daily ETF US FBX	26.67	0.00%	0.00	101	2.84K	0.00%	400.05K	-0.04%	-5.30%	0.00%	+1.72%

1 ...197 198 199 200 201 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=199"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:198,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"ETSS.U","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203000000,"askSize":100,"bidSize":100,"askPrice":11.18,"bidPrice":9.1,"week52High":10.3,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.00995,"changeRate60Day":0.017034,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015,"changeRateYTD":0.020101,"amount":0,"eps":-0.018248,"lyrEps":-0.018248,"lyrPeRate":0,"pbRate":-9843.856076,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125860000,"shortable":3,"shares":20000000,"floatShares":12400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETW","nameCN":"Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":207856,"market":"US","high":9.84,"low":9.7501,"preClose":9.8,"open":9.82,"turnoverRate":0.001914,"peRate":4.757222,"amplitude":0.009173,"marketValue":1064258302.8,"askSize":6800,"bidSize":7400,"askPrice":10.58,"bidPrice":9.02,"week52High":9.95,"week52Low":8.4644,"changeRate5Day":-0.006085,"changeRate20Day":0.013444,"changeRate60Day":0.056034,"changeRateWTD":-0.012097,"changeRateMTD":-0.0091,"changeRateQTD":0.016598,"changeRateYTD":0.062907,"amount":2036450.058853,"eps":2.060026,"lyrEps":1.714139,"lyrPeRate":5.717156,"pbRate":0.911755,"volumeRatio":0.669568,"committee":0.042254,"roa":0.004352,"roe":0.203622,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7965,"divideRate":0.081276,"floatMarketCap":1064258302.8,"shortable":3,"shares":108597786,"floatShares":108597786,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:15 EDT","volume":10,"amount":98,"timestamp":1788380100293,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.8,"latestTime":"04:00 EDT","volume":1,"amount":9.8,"timestamp":1788336004477,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:15 EDT","volume":10,"amount":98,"timestamp":1788380100293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EUIG","nameCN":"iShares Euro Investment Grade Corporate Bond USD Hedged ETF","changeRate":0,"change":0,"latestPrice":49.445,"close":49.445,"volume":14,"market":"US","high":49.445,"low":49.445,"preClose":49.445,"open":49.445,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":20766900,"askSize":100,"bidSize":100,"askPrice":73.97,"bidPrice":42.47,"week52High":54.89,"week52Low":49.265,"changeRate5Day":-0.007726,"changeRate20Day":-0.010605,"changeRate60Day":-0.008124,"changeRateWTD":-0.005331,"changeRateMTD":-0.004229,"changeRateQTD":-0.018754,"changeRateYTD":-0.007826,"amount":726.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.184014,"divideRate":0.023946,"floatMarketCap":20766900,"shortable":3,"shares":420000,"floatShares":420000,"hourTrading":{"tag":"盘后","latestPrice":49.33,"preClose":49.445,"latestTime":"16:10 EDT","volume":5,"amount":246.88,"timestamp":1788379804206,"change":-0.11500000000000199,"changeRate":-0.0023258165638588733},"postHourTrading":{"tag":"盘后","latestPrice":49.33,"preClose":49.445,"latestTime":"16:10 EDT","volume":5,"amount":246.88,"timestamp":1788379804206,"change":-0.11500000000000199,"changeRate":-0.0023258165638588733},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.72,"close":11.72,"volume":0,"market":"US","high":11.72,"low":11.72,"preClose":11.72,"open":11.72,"turnoverRate":0,"peRate":318.478254,"amplitude":0,"marketValue":25439432,"askSize":100,"bidSize":100,"askPrice":14.29,"bidPrice":8.86,"week52High":13.8,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0.006873,"changeRate60Day":0.01913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011217,"changeRateYTD":0.076217,"amount":0,"eps":0.0368,"lyrEps":0.087089,"lyrPeRate":134.574975,"pbRate":-9.3676,"volumeRatio":0,"committee":0,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25439432,"shortable":3,"shares":2170600,"floatShares":2170600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVAC.U","nameCN":"EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":36.033896,"amplitude":0,"marketValue":603181884.24,"askSize":100,"bidSize":100,"askPrice":15.64,"bidPrice":5.21,"week52High":11.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003891,"changeRateYTD":0.020772,"amount":0,"eps":0.286397,"lyrEps":0.255297,"lyrPeRate":40.423507,"pbRate":-36.242251,"volumeRatio":0,"committee":0,"roa":-0.001971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476658684.24,"shortable":3,"shares":58447857,"floatShares":46187857,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVMN","nameCN":"Evommune","changeRate":0,"change":0,"latestPrice":12.48,"close":12.48,"volume":366068,"market":"US","high":12.8,"low":12.33,"preClose":12.48,"open":12.5,"turnoverRate":0.01832,"peRate":0,"amplitude":0.03766,"marketValue":452925570.24,"askSize":100,"bidSize":100,"askPrice":13.89,"bidPrice":11.27,"week52High":33.2,"week52Low":10.47,"changeRate5Day":-0.115521,"changeRate20Day":-0.041475,"changeRate60Day":-0.381872,"changeRateWTD":-0.056689,"changeRateMTD":-0.014218,"changeRateQTD":-0.060948,"changeRateYTD":-0.271028,"amount":4579520.887966,"eps":-2.609,"lyrEps":-11.222761,"lyrPeRate":0,"pbRate":1.631659,"volumeRatio":1.018821,"committee":0,"roa":-0.319892,"roe":-0.521074,"changeRate5Min":-0.002797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249375360,"shortable":3,"shares":36292113,"floatShares":19982000,"hourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.48,"latestTime":"16:10 EDT","volume":2406,"amount":30026.88,"timestamp":1788379804823,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":12.48,"latestTime":"08:32 EDT","volume":6,"amount":79.279998,"timestamp":1788352335464,"change":0.9199999999999999,"changeRate":0.0737179487179487},"postHourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.48,"latestTime":"16:10 EDT","volume":2406,"amount":30026.88,"timestamp":1788379804823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.479999542236328,"preClose":12.479999542236328,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":1.7203,"impliedVolPercentile":0.8043},{"symbol":"EVV","nameCN":"Eaton Vance Limited Duration Income Fund","changeRate":0,"change":0,"latestPrice":9.07,"close":9.07,"volume":239980,"market":"US","high":9.08,"low":9.02,"preClose":9.07,"open":9.07,"turnoverRate":0.002065,"peRate":14.81196,"amplitude":0.006615,"marketValue":1053965382.2,"askSize":100,"bidSize":1,"askPrice":9.18,"bidPrice":9.02,"week52High":10.41,"week52Low":8.97,"changeRate5Day":-0.0022,"changeRate20Day":-0.01413,"changeRate60Day":-0.016269,"changeRateWTD":-0.005482,"changeRateMTD":-0.0022,"changeRateQTD":-0.032017,"changeRateYTD":-0.084763,"amount":2174471.107464,"eps":0.612343,"lyrEps":0.612343,"lyrPeRate":14.81196,"pbRate":0.895426,"volumeRatio":0.714508,"committee":-0.980198,"roa":0.034643,"roe":0.050515,"changeRate5Min":0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8771,"divideRate":0.096703,"floatMarketCap":1053965382.2,"shortable":3,"shares":116203460,"floatShares":116203460,"hourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.07,"latestTime":"16:49 EDT","volume":10,"amount":90.71,"timestamp":1788382185024,"change":0.009999999999999787,"changeRate":0.0011025358324145299},"preHourTrading":{"tag":"盘前","latestPrice":9.07,"preClose":9.07,"latestTime":"07:37 EDT","volume":2,"amount":18.14,"timestamp":1788349053713,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.07,"latestTime":"16:49 EDT","volume":10,"amount":90.71,"timestamp":1788382185024,"change":0.009999999999999787,"changeRate":0.0011025358324145299},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.069999694824219,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWAV","nameCN":"EAST WEST AVE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":26490,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0.002531,"peRate":0,"amplitude":0,"marketValue":130638300,"askSize":100,"bidSize":100,"askPrice":11.95,"bidPrice":9.87,"week52High":9.9,"week52Low":9.81,"changeRate5Day":0.001013,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001013,"changeRateMTD":-0.001011,"changeRateQTD":0.00611,"changeRateYTD":0.00611,"amount":261722.011442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11421.428571,"volumeRatio":0.162927,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103418900,"shortable":3,"shares":13222500,"floatShares":10467500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":0,"change":0,"latestPrice":27.6192,"close":27.6192,"volume":15,"market":"US","high":27.6192,"low":27.6192,"preClose":27.6192,"open":27.6192,"turnoverRate":0.000375,"peRate":0,"amplitude":0,"marketValue":1104795.6192,"askSize":200,"bidSize":200,"askPrice":41.68,"bidPrice":13.9,"week52High":28.765,"week52Low":23.67,"changeRate5Day":-0.034321,"changeRate20Day":-0.013864,"changeRate60Day":0.017121,"changeRateWTD":-0.018989,"changeRateMTD":-0.007403,"changeRateQTD":0.023635,"changeRateYTD":0.107426,"amount":427.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.334821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0256,"divideRate":0.000927,"floatMarketCap":1104795.6192,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":27.7864,"preClose":27.6192,"latestTime":"16:10 EDT","volume":6,"amount":166.7184,"timestamp":1788379804211,"change":0.16720000000000113,"changeRate":0.0060537597033947805},"postHourTrading":{"tag":"盘后","latestPrice":27.7864,"preClose":27.6192,"latestTime":"16:10 EDT","volume":6,"amount":166.7184,"timestamp":1788379804211,"change":0.16720000000000113,"changeRate":0.0060537597033947805},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":34.305,"close":34.305,"volume":14,"market":"US","high":34.305,"low":34.305,"preClose":34.305,"open":34.305,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":27444000,"askSize":100,"bidSize":310,"askPrice":42.9,"bidPrice":31.31,"week52High":36.63,"week52Low":34.305,"changeRate5Day":-0.011398,"changeRate20Day":-0.010956,"changeRate60Day":-0.02667,"changeRateWTD":-0.008469,"changeRateMTD":-0.00741,"changeRateQTD":-0.029207,"changeRateYTD":-0.040929,"amount":509.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033238,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7246,"divideRate":0.050273,"floatMarketCap":27444000,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":34.3391,"preClose":34.305,"latestTime":"16:10 EDT","volume":6,"amount":206.0073,"timestamp":1788379804213,"change":0.03410000000000224,"changeRate":0.0009940241947238664},"postHourTrading":{"tag":"盘后","latestPrice":34.3391,"preClose":34.305,"latestTime":"16:10 EDT","volume":6,"amount":206.0073,"timestamp":1788379804213,"change":0.03410000000000224,"changeRate":0.0009940241947238664},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZJ","nameCN":"ProShares Ultra MSCI Japan","changeRate":0,"change":0,"latestPrice":66.5323,"close":66.5323,"volume":159,"market":"US","high":66.04,"low":66.04,"preClose":66.5323,"open":66.04,"turnoverRate":0.000757,"peRate":45.677285,"amplitude":0,"marketValue":13971783,"askSize":100,"bidSize":100,"askPrice":68.88,"bidPrice":65.02,"week52High":71.65,"week52Low":46.18,"changeRate5Day":-0.004583,"changeRate20Day":-0.005236,"changeRate60Day":0.054061,"changeRateWTD":-0.012346,"changeRateMTD":-0.013642,"changeRateQTD":0.026054,"changeRateYTD":0.282926,"amount":10712.000267,"eps":1.456573,"lyrEps":1.037877,"lyrPeRate":64.104224,"pbRate":0,"volumeRatio":0.020562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2142,"divideRate":0.01825,"floatMarketCap":13971783,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":67.6,"preClose":66.5323,"latestTime":"16:15 EDT","volume":8,"amount":540.8,"timestamp":1788380100310,"change":1.0676999999999879,"changeRate":0.016047844430449387},"postHourTrading":{"tag":"盘后","latestPrice":67.6,"preClose":66.5323,"latestTime":"16:15 EDT","volume":8,"amount":540.8,"timestamp":1788380100310,"change":1.0676999999999879,"changeRate":0.016047844430449387},"overnightTrading":{"tag":"夜盘","latestPrice":66.53230285644531,"preClose":66.53230285644531,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.3264,"impliedVolPercentile":0.7222},{"symbol":"FACT","nameCN":"FACT II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":3395,"market":"US","high":10.705,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0.000202,"peRate":67.909344,"amplitude":0.000467,"marketValue":260239600.6,"askSize":100,"bidSize":100,"askPrice":11.64,"bidPrice":9.79,"week52High":10.75,"week52Low":10.28,"changeRate5Day":0.000935,"changeRate20Day":0.003752,"changeRate60Day":0.003752,"changeRateWTD":0.000935,"changeRateMTD":0,"changeRateQTD":0.006576,"changeRateYTD":0.027858,"amount":36328.998876,"eps":0.157563,"lyrEps":0.2063,"lyrPeRate":51.866214,"pbRate":1.513659,"volumeRatio":0.758083,"committee":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180036691.3,"shortable":3,"shares":24321458,"floatShares":16825859,"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.699999809265137,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":57.214231,"amplitude":0,"marketValue":263401845,"askSize":100,"bidSize":100,"askPrice":13.04,"bidPrice":9.61,"week52High":15,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.082203,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":0,"eps":0.189289,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"committee":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAX","nameCN":"Aberdeen Asia-Pacific Income Fund Inc","changeRate":0,"change":0,"latestPrice":14.65,"close":14.65,"volume":57290,"market":"US","high":14.67,"low":14.56,"preClose":14.65,"open":14.67,"turnoverRate":0.001312,"peRate":14.427584,"amplitude":0.007509,"marketValue":639784545,"askSize":4600,"bidSize":1,"askPrice":15.82,"bidPrice":14.02,"week52High":16.9,"week52Low":14.13,"changeRate5Day":0.004801,"changeRate20Day":0.018068,"changeRate60Day":0.02807,"changeRateWTD":-0.002044,"changeRateMTD":-0.003401,"changeRateQTD":-0.004079,"changeRateYTD":-0.04498,"amount":837566.025171,"eps":1.015416,"lyrEps":0.881618,"lyrPeRate":16.617174,"pbRate":0.987042,"volumeRatio":0.511976,"committee":-0.999565,"roa":0.024569,"roe":0.062744,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9806,"divideRate":0.135195,"floatMarketCap":639784545,"shortable":3,"shares":43671300,"floatShares":43671300,"hourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.65,"latestTime":"16:15 EDT","volume":10,"amount":146.5,"timestamp":1788380100311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.65,"latestTime":"16:15 EDT","volume":10,"amount":146.5,"timestamp":1788380100311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":14.649999618530273,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBX","nameCN":"Corgi META 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.67,"close":26.67,"volume":101,"market":"US","high":26.67,"low":26.67,"preClose":26.67,"open":26.67,"turnoverRate":0.006733,"peRate":0,"amplitude":0,"marketValue":400050,"askSize":100,"bidSize":100,"askPrice":31.46,"bidPrice":25.15,"week52High":37.6,"week52Low":22.55,"changeRate5Day":-0.000424,"changeRate20Day":-0.053016,"changeRate60Day":0,"changeRateWTD":-0.001942,"changeRateMTD":0.018919,"changeRateQTD":-0.005137,"changeRateYTD":0.017162,"amount":2844.999905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.442983,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400050,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":27.9986,"preClose":26.67,"latestTime":"16:10 EDT","volume":6,"amount":167.9916,"timestamp":1788379804218,"change":1.328599999999998,"changeRate":0.049816272965879184},"postHourTrading":{"tag":"盘后","latestPrice":27.9986,"preClose":26.67,"latestTime":"16:10 EDT","volume":6,"amount":167.9916,"timestamp":1788379804218,"change":1.328599999999998,"changeRate":0.049816272965879184},"impliedVol":0,"impliedVolPercentile":0}]}}}