US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	23.56B	0.00%	0.00%	-0.34%	+0.78%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	4.91M	0.00%	0.00%	+2.04%	-19.71%
Leverage Shares 2X Long FIX Daily ETF US FIXX	11.78	0.00%	0.00	326	3.84K	0.00%	117.85K	-8.56%	0.00%	0.00%	-16.12%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.58	0.00%	0.00	18	452.00	0.00%	737.40K	-0.12%	+0.41%	+0.49%	-1.95%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.63	0.00%	0.00	7	200.00	0.00%	8.59M	+0.09%	+0.39%	+1.71%	+0.39%
RiverNorth Patriot ETF US FLDZ	29.27	0.00%	0.00	110	3.23K	0.00%	6.44M	-5.45%	-8.72%	-3.74%	-0.08%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	11.64	0.00%	0.00	6	68.00	0.00%	116.37K	-8.69%	0.00%	0.00%	-17.93%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	34.25	0.00%	0.00	150	5.15K	0.00%	8.56M	-0.23%	-0.32%	+2.19%	+7.01%
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.75	0.00%	0.00	473.26K	14.55M	0.03%	2.92B	-0.26%	-0.03%	-0.10%	+0.07%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
VanEck IG Floating Rate ETF US FLTR	25.53	0.00%	0.00	1.10M	28.13M	0.08%	3.10B	-0.23%	0.00%	0.00%	+0.20%
Future Money Acquisition Corp US FMAC	10.06	0.00%	0.00	72	727.00	0.00%	158.75M	-0.10%	+0.30%	+0.80%	+1.62%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	0	0	0.00%	163.84M	0.00%	+1.46%	+1.66%	+3.08%
FM Compounders Equity ETF US FMCE	28.56	0.00%	0.00	17	488.00	0.00%	68.78M	-1.77%	-1.55%	+3.23%	+8.21%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FMC Excelsior Focus Equity ETF US FMCX	36.49	0.00%	0.00	13	477.00	0.00%	117.70M	-1.14%	-2.55%	+1.05%	+5.96%
First Trust Indxx Critical Metals ETF US FMTL	37.05	0.00%	0.00	255	9.59K	0.00%	29.64M	-4.97%	+4.92%	+6.23%	+27.05%
Hang Feng Technology Innovation Co., Ltd. US FOFO	2.47	0.00%	0.00	3K	6.19K	10.12%	18.70M	-2.94%	-5.00%	-27.78%	-74.46%
Formula Systems (1985) US FORTY	125.72	0.00%	0.00	168	20.68K	0.00%	1.93B	+3.59%	+15.60%	-2.92%	-24.50%

1 ...200 201 202 203 204 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=202"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:201,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00345,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020396,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0,"change":0,"latestPrice":11.7849,"close":11.7849,"volume":326,"market":"US","high":11.89,"low":11.89,"preClose":11.7849,"open":11.89,"turnoverRate":0.0326,"peRate":0,"amplitude":0,"marketValue":117849,"askSize":200,"bidSize":100,"askPrice":17.64,"bidPrice":10.55,"week52High":14.3,"week52Low":11.21,"changeRate5Day":-0.085641,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.045382,"changeRateMTD":0.008895,"changeRateQTD":-0.161217,"changeRateYTD":-0.161217,"amount":3838.000099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001615,"volumeRatio":0.330294,"committee":-0.333333,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117849,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":18,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":737400,"askSize":200,"bidSize":200,"askPrice":30.72,"bidPrice":18.44,"week52High":25.1,"week52Low":24.0656,"changeRate5Day":-0.001219,"changeRate20Day":0.004085,"changeRate60Day":0.004906,"changeRateWTD":-0.001219,"changeRateMTD":-0.001625,"changeRateQTD":0,"changeRateYTD":-0.019545,"amount":451.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.232873,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3396,"divideRate":0.013816,"floatMarketCap":737400,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":24.615,"preClose":24.58,"latestTime":"16:10 EDT","volume":3,"amount":73.845,"timestamp":1788379804231,"change":0.03500000000000014,"changeRate":0.0014239218877135941},"postHourTrading":{"tag":"盘后","latestPrice":24.615,"preClose":24.58,"latestTime":"16:10 EDT","volume":3,"amount":73.845,"timestamp":1788379804231,"change":0.03500000000000014,"changeRate":0.0014239218877135941},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.625,"close":28.625,"volume":7,"market":"US","high":28.625,"low":28.625,"preClose":28.625,"open":28.625,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":8587500,"askSize":200,"bidSize":200,"askPrice":42.93,"bidPrice":14.32,"week52High":28.795,"week52Low":26.58,"changeRate5Day":0.000874,"changeRate20Day":0.003858,"changeRate60Day":0.017055,"changeRateWTD":-0.000175,"changeRateMTD":0,"changeRateQTD":0.016332,"changeRateYTD":0.003928,"amount":199.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027978,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8587500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":29.272,"close":29.272,"volume":110,"market":"US","high":29.272,"low":29.272,"preClose":29.272,"open":29.272,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":6439840,"askSize":200,"bidSize":200,"askPrice":43.77,"bidPrice":14.59,"week52High":34.15,"week52Low":28.1275,"changeRate5Day":-0.054525,"changeRate20Day":-0.087156,"changeRate60Day":-0.037359,"changeRateWTD":-0.037197,"changeRateMTD":-0.021442,"changeRateQTD":-0.046521,"changeRateYTD":-0.00085,"amount":3226.999912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365206,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4457,"divideRate":0.015226,"floatMarketCap":6439840,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":29.1499,"preClose":29.272,"latestTime":"16:10 EDT","volume":3,"amount":87.4497,"timestamp":1788379804233,"change":-0.12209999999999965,"changeRate":-0.004171221645258256},"postHourTrading":{"tag":"盘后","latestPrice":29.1499,"preClose":29.272,"latestTime":"16:10 EDT","volume":3,"amount":87.4497,"timestamp":1788379804233,"change":-0.12209999999999965,"changeRate":-0.004171221645258256},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":0,"change":0,"latestPrice":11.6369,"close":11.6369,"volume":6,"market":"US","high":11.6369,"low":11.6369,"preClose":11.6369,"open":11.6369,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":116369,"askSize":200,"bidSize":100,"askPrice":17.16,"bidPrice":10.01,"week52High":14.23,"week52Low":11.6369,"changeRate5Day":-0.086858,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.063933,"changeRateMTD":-0.044362,"changeRateQTD":-0.179344,"changeRateYTD":-0.179344,"amount":67.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191082,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116369,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":0,"change":0,"latestPrice":34.2504,"close":34.2504,"volume":150,"market":"US","high":34.2504,"low":34.2504,"preClose":34.2504,"open":34.2504,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":8562600,"askSize":200,"bidSize":200,"askPrice":51.49,"bidPrice":17.17,"week52High":34.53,"week52Low":30.73,"changeRate5Day":-0.002313,"changeRate20Day":-0.003222,"changeRate60Day":0.021942,"changeRateWTD":-0.004786,"changeRateMTD":-0.003914,"changeRateQTD":0.011978,"changeRateYTD":0.070064,"amount":5149.999809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.411862,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8562600,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":34.2504,"latestTime":"16:10 EDT","volume":4,"amount":137.4,"timestamp":1788379804234,"change":0.09960000000000235,"changeRate":0.0029079952350922135},"postHourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":34.2504,"latestTime":"16:10 EDT","volume":4,"amount":137.4,"timestamp":1788379804234,"change":0.09960000000000235,"changeRate":0.0029079952350922135},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0,"change":0,"latestPrice":30.75,"close":30.75,"volume":473258,"market":"US","high":30.75,"low":30.74,"preClose":30.75,"open":30.75,"turnoverRate":0.004987,"peRate":0,"amplitude":0.000325,"marketValue":2918175000,"askSize":1,"bidSize":5001,"askPrice":30.85,"bidPrice":30.72,"week52High":30.87,"week52Low":30.63,"changeRate5Day":-0.002595,"changeRate20Day":-0.000325,"changeRate60Day":-0.000975,"changeRateWTD":-0.002918,"changeRateMTD":-0.003564,"changeRateQTD":-0.003241,"changeRateYTD":0.000651,"amount":14549705.59827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.39881,"committee":0.9996,"roa":0,"roe":0,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3486,"divideRate":0.043857,"floatMarketCap":2918175000,"shortable":3,"shares":94900000,"floatShares":94900000,"hourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.75,"latestTime":"16:15 EDT","volume":1523,"amount":46817.222559,"timestamp":1788380100285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.75,"preClose":30.75,"latestTime":"08:09 EDT","volume":8,"amount":245.999712,"timestamp":1788350980834,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.75,"latestTime":"16:15 EDT","volume":1523,"amount":46817.222559,"timestamp":1788380100285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.75,"preClose":30.75,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.205,"impliedVolPercentile":0.9683},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0,"change":0,"latestPrice":25.53,"close":25.53,"volume":1102487,"market":"US","high":25.53,"low":25.51,"preClose":25.53,"open":25.52,"turnoverRate":0.009085,"peRate":0,"amplitude":0.000783,"marketValue":3098065500,"askSize":100,"bidSize":93,"askPrice":27.7,"bidPrice":25.52,"week52High":25.61,"week52Low":25.34,"changeRate5Day":-0.002345,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002734,"changeRateMTD":-0.002734,"changeRateQTD":-0.003124,"changeRateYTD":0.001962,"amount":28134120.832525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.627238,"committee":-0.036269,"roa":0,"roe":0,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1669,"divideRate":0.045707,"floatMarketCap":3098065500,"shortable":3,"shares":121350000,"floatShares":121350000,"hourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.53,"latestTime":"16:38 EDT","volume":3653,"amount":93210.590928,"timestamp":1788381486789,"change":-0.010000000000001563,"changeRate":-0.0003916960438700181},"preHourTrading":{"tag":"盘前","latestPrice":25.5215,"preClose":25.53,"latestTime":"08:35 EDT","volume":363,"amount":9266.05053,"timestamp":1788352537756,"change":-0.008500000000001506,"changeRate":-0.0003329416372895224},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.53,"latestTime":"16:38 EDT","volume":3653,"amount":93210.590928,"timestamp":1788381486789,"change":-0.010000000000001563,"changeRate":-0.0003916960438700181},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.530000686645508,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9722},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":72,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":158749576.56,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":7.56,"week52High":10.08,"week52Low":9.9,"changeRate5Day":-0.000993,"changeRate20Day":0.002991,"changeRate60Day":0.008016,"changeRateWTD":-0.001984,"changeRateMTD":0,"changeRateQTD":0.008016,"changeRateYTD":0.016162,"amount":727.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6483.01452,"volumeRatio":0.000822,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118889080,"shortable":3,"shares":15780276,"floatShares":11818000,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.06,"latestTime":"16:10 EDT","volume":3,"amount":30.24,"timestamp":1788379804237,"change":0.019999999999999574,"changeRate":0.0019880715705764985},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.06,"latestTime":"16:10 EDT","volume":3,"amount":30.24,"timestamp":1788379804237,"change":0.019999999999999574,"changeRate":0.0019880715705764985},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":0,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":100,"bidSize":100,"askPrice":12.4,"bidPrice":7.69,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.014587,"changeRate60Day":0.016588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.5617,"close":28.5617,"volume":17,"market":"US","high":28.5617,"low":28.5617,"preClose":28.5617,"open":28.5617,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":68777915.9999,"askSize":200,"bidSize":200,"askPrice":43.08,"bidPrice":14.36,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.017722,"changeRate20Day":-0.015518,"changeRate60Day":0.032349,"changeRateWTD":-0.019526,"changeRateMTD":-0.012232,"changeRateQTD":0.010268,"changeRateYTD":0.082096,"amount":488.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068273,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028423,"floatMarketCap":68777915.9999,"shortable":3,"shares":2408047,"floatShares":2408047,"hourTrading":{"tag":"盘后","latestPrice":28.7131,"preClose":28.5617,"latestTime":"16:04 EDT","volume":2,"amount":57.4262,"timestamp":1788379445153,"change":0.15140000000000242,"changeRate":0.005300804924076733},"postHourTrading":{"tag":"盘后","latestPrice":28.7131,"preClose":28.5617,"latestTime":"16:04 EDT","volume":2,"amount":57.4262,"timestamp":1788379445153,"change":0.15140000000000242,"changeRate":0.005300804924076733},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":36.4912,"close":36.4912,"volume":13,"market":"US","high":36.4912,"low":36.4912,"preClose":36.4912,"open":36.4912,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":117697402.7968,"askSize":100,"bidSize":200,"askPrice":54.95,"bidPrice":18.32,"week52High":37.727,"week52Low":31.29,"changeRate5Day":-0.0114,"changeRate20Day":-0.025488,"changeRate60Day":0.010489,"changeRateWTD":-0.021054,"changeRateMTD":-0.015746,"changeRateQTD":0.001397,"changeRateYTD":0.059568,"amount":476.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064806,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1081,"divideRate":0.002962,"floatMarketCap":117697402.7968,"shortable":3,"shares":3225364,"floatShares":3225364,"hourTrading":{"tag":"盘后","latestPrice":36.6086,"preClose":36.4912,"latestTime":"16:10 EDT","volume":6,"amount":219.6516,"timestamp":1788379804238,"change":0.1174000000000035,"changeRate":0.0032172140132416447},"postHourTrading":{"tag":"盘后","latestPrice":36.6086,"preClose":36.4912,"latestTime":"16:10 EDT","volume":6,"amount":219.6516,"timestamp":1788379804238,"change":0.1174000000000035,"changeRate":0.0032172140132416447},"overnightTrading":{"tag":"夜盘","latestPrice":36.4911994934082,"preClose":36.4911994934082,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMTL","nameCN":"First Trust Indxx Critical Metals ETF","changeRate":0,"change":0,"latestPrice":37.0535,"close":37.0535,"volume":255,"market":"US","high":37.0535,"low":37.0535,"preClose":37.0535,"open":37.0535,"turnoverRate":0.000319,"peRate":0,"amplitude":0,"marketValue":29642874.107,"askSize":200,"bidSize":200,"askPrice":56.13,"bidPrice":18.71,"week52High":39.5,"week52Low":23.9499,"changeRate5Day":-0.049667,"changeRate20Day":0.04919,"changeRate60Day":0.062271,"changeRateWTD":-0.03205,"changeRateMTD":-0.028999,"changeRateQTD":0.137134,"changeRateYTD":0.270474,"amount":9590.999565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02845,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5304,"divideRate":0.014314,"floatMarketCap":29642874.107,"shortable":3,"shares":800002,"floatShares":800002,"hourTrading":{"tag":"盘后","latestPrice":37.3807,"preClose":37.0535,"latestTime":"16:15 EDT","volume":8,"amount":298.784208,"timestamp":1788380100345,"change":0.3271999999999977,"changeRate":0.008830474853927368},"postHourTrading":{"tag":"盘后","latestPrice":37.3807,"preClose":37.0535,"latestTime":"16:15 EDT","volume":8,"amount":298.784208,"timestamp":1788380100345,"change":0.3271999999999977,"changeRate":0.008830474853927368},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOFO","nameCN":"Hang Feng Technology Innovation Co., Ltd.","changeRate":0,"change":0,"latestPrice":2.47,"close":2.47,"volume":2551,"market":"US","high":2.47,"low":2.22,"preClose":2.47,"open":2.22,"turnoverRate":0.000714,"peRate":0,"amplitude":0.101215,"marketValue":18700617,"askSize":100,"bidSize":18,"askPrice":2.68,"bidPrice":2.36,"week52High":68,"week52Low":1.75,"changeRate5Day":-0.029431,"changeRate20Day":-0.05,"changeRate60Day":-0.277778,"changeRateWTD":0.064655,"changeRateMTD":0.014374,"changeRateQTD":-0.22327,"changeRateYTD":-0.744571,"amount":6187.000214,"eps":-1.648858,"lyrEps":-1.648858,"lyrPeRate":0,"pbRate":2.186723,"volumeRatio":0.397327,"committee":-0.694915,"roa":-0.811305,"roe":-1.519305,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8820617,"shortable":3,"shares":7571100,"floatShares":3571100,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.47,"latestTime":"16:10 EDT","volume":9,"amount":21.6,"timestamp":1788379804241,"change":-0.07000000000000028,"changeRate":-0.02834008097166003},"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.47,"latestTime":"07:29 EDT","volume":1143,"amount":2846.07,"timestamp":1788348541480,"change":0.020000000000000018,"changeRate":0.008097165991902841},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.47,"latestTime":"16:10 EDT","volume":9,"amount":21.6,"timestamp":1788379804241,"change":-0.07000000000000028,"changeRate":-0.02834008097166003},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.4700000286102295,"latestTime":"20260902 04:00 EDT","volume":285,"amount":708,"timestamp":1788336001750,"change":0.019999980926513672,"changeRate":0.00809715817605349},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"Formula Systems (1985)","changeRate":0,"change":0,"latestPrice":125.72,"close":125.72,"volume":168,"market":"US","high":125.72,"low":125.72,"preClose":125.72,"open":125.72,"turnoverRate":0.000018,"peRate":3.150088,"amplitude":0,"marketValue":1927622895.24,"askSize":2,"bidSize":100,"askPrice":134.76,"bidPrice":116.14,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":0.035926,"changeRate20Day":0.156046,"changeRate60Day":-0.029189,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.232428,"changeRateYTD":-0.245006,"amount":20681.999451,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":24.151434,"pbRate":2.830494,"volumeRatio":0.693641,"committee":0.960784,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0437,"divideRate":0.008302,"floatMarketCap":1196817438.32,"shortable":3,"shares":15332667,"floatShares":9519706,"hourTrading":{"tag":"盘后","latestPrice":126.99,"preClose":125.72,"latestTime":"16:10 EDT","volume":8,"amount":1015.92,"timestamp":1788379804242,"change":1.269999999999996,"changeRate":0.010101813553929336},"postHourTrading":{"tag":"盘后","latestPrice":126.99,"preClose":125.72,"latestTime":"16:10 EDT","volume":8,"amount":1015.92,"timestamp":1788379804242,"change":1.269999999999996,"changeRate":0.010101813553929336},"overnightTrading":{"tag":"夜盘","latestPrice":125.72000122070312,"preClose":125.72000122070312,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}