US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EGH Acquisition Corp US EGHA	10.40	0.00%	0.00	77	801.00	0.00%	213.20M	+0.19%	+0.63%	+0.87%	+2.67%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.66	0.00%	0.00	0	0	0.00%	218.53M	0.00%	0.00%	-22.02%	+3.09%
8x8 US EGHT	1.84	0.00%	0.00	1.04M	1.91M	5.10%	264.96M	-3.16%	-20.35%	-1.60%	-6.60%
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	32.33	0.00%	0.00	55	1.78K	0.00%	2.26M	-0.56%	-0.25%	+5.62%	+11.17%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Global X Ethereum Covered Call ETF US EHCC	22.44	0.00%	0.00	26	591.00	0.00%	1.35M	-1.30%	+12.27%	+22.93%	-8.04%
Even Herd Long Short ETF US EHLS	25.26	0.00%	0.00	26	659.00	0.00%	57.60M	-1.16%	-3.27%	-4.69%	+7.14%
Eagle Point Income Company Inc. US EICB	24.97	0.00%	0.00	0	0	0.00%	28.23M	0.00%	0.00%	0.00%	0.00%
Eaton Vance Municipal Bond Fund US EIM	9.49	0.00%	0.00	108.90K	1.04M	0.74%	487.53M	-2.06%	-1.15%	-1.86%	-2.47%
Direxion Daily LLY Bear 1X Shares US ELIS	19.23	0.00%	0.00	0	0	0.00%	2.40M	0.00%	0.00%	0.00%	+11.37%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series US EMAU	25.41	0.00%	0.00	9	229.00	0.00%	1.02M	-0.47%	+1.40%	0.00%	-0.46%
Global X Emerging Markets Bond ETF US EMBD	23.41	0.00%	0.00	18.36K	429.75K	0.26%	246.98M	-1.14%	-1.10%	-1.19%	-2.50%
ProShares MSCI Emerging Markets Dividend Growers ETF US EMDV	48.01	0.00%	0.00	53	2.58K	0.00%	7.44M	+0.66%	+0.93%	+0.06%	+2.96%
Pictet Emerging Markets Debt ETF US EMFI	49.61	0.00%	0.00	13	648.00	0.00%	17.36M	-0.80%	-1.20%	-1.50%	-1.07%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Encore Medical, Inc. US EMI	12.54	0.00%	0.00	0	0	0.00%	122.19M	0.00%	0.00%	0.00%	0.00%
EMMIS ACQUISITION CORP. US EMISU	10.04	0.00%	0.00	0	0	0.00%	138.08M	0.00%	0.00%	0.00%	0.00%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0	0	0.00%	28.11M	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series US EMMY	24.62	0.00%	0.00	10	247.00	0.00%	2.59M	-0.67%	+1.65%	+1.56%	-4.12%
First Trust S&P 500 Economic Moat ETF US EMOT	26.70	0.00%	0.00	13	371.00	0.00%	2.67M	-1.31%	-2.41%	+3.51%	+12.18%

1 ...195 196 197 198 199 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=197"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:196,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"EGHA","nameCN":"EGH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":77,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000006,"peRate":56.955091,"amplitude":0,"marketValue":213200000,"askSize":100,"bidSize":291,"askPrice":11.39,"bidPrice":10.4,"week52High":10.795,"week52Low":9.3143,"changeRate5Day":0.001927,"changeRate20Day":0.006289,"changeRate60Day":0.008729,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01069,"changeRateYTD":0.026654,"amount":801.000002,"eps":0.1826,"lyrEps":0.222772,"lyrPeRate":46.684503,"pbRate":-31.368861,"volumeRatio":0.039286,"committee":0.488491,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130780000,"shortable":3,"shares":20500000,"floatShares":12575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":58.60363,"amplitude":0,"marketValue":218530000,"askSize":500,"bidSize":1000,"askPrice":11.19,"bidPrice":10.6,"week52High":19,"week52Low":10.17,"changeRate5Day":-0.000009,"changeRate20Day":-0.000009,"changeRate60Day":-0.22019,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030948,"amount":0,"eps":0.1819,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.06046,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218530000,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHT","nameCN":"8x8","changeRate":0,"change":0,"latestPrice":1.84,"close":1.84,"volume":1037571,"market":"US","high":1.9039,"low":1.81,"preClose":1.84,"open":1.86,"turnoverRate":0.007572,"peRate":55.797044,"amplitude":0.051033,"marketValue":264960000,"askSize":100,"bidSize":300,"askPrice":2.05,"bidPrice":1.81,"week52High":2.88,"week52Low":1.57,"changeRate5Day":-0.031579,"changeRate20Day":-0.203463,"changeRate60Day":-0.016043,"changeRateWTD":-0.075377,"changeRateMTD":-0.021277,"changeRateQTD":0.076023,"changeRateYTD":-0.06599,"amount":1906095.244927,"eps":0.032977,"lyrEps":0.01,"lyrPeRate":184,"pbRate":1.792487,"volumeRatio":0.75589,"committee":0.5,"roa":0.020955,"roe":0.034513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252132014.96,"shortable":3,"shares":144000000,"floatShares":137028269,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.84,"latestTime":"16:32 EDT","volume":4226,"amount":7775.859862,"timestamp":1788381150097,"change":0.010000000000000009,"changeRate":0.005434782608695656},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.84,"latestTime":"16:32 EDT","volume":4226,"amount":7775.859862,"timestamp":1788381150097,"change":0.010000000000000009,"changeRate":0.005434782608695656},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.840000033378601,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.8105,"impliedVolPercentile":0.623},{"symbol":"EGLE","nameCN":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF","changeRate":0,"change":0,"latestPrice":32.3337,"close":32.3337,"volume":55,"market":"US","high":32.3337,"low":32.3337,"preClose":32.3337,"open":32.3337,"turnoverRate":0.000786,"peRate":16.496785,"amplitude":0,"marketValue":2263650.0033,"askSize":200,"bidSize":200,"askPrice":48.7,"bidPrice":16.24,"week52High":32.9158,"week52Low":27,"changeRate5Day":-0.00564,"changeRate20Day":-0.00252,"changeRate60Day":0.056156,"changeRateWTD":-0.012766,"changeRateMTD":-0.011274,"changeRateQTD":0.058175,"changeRateYTD":0.111681,"amount":1784.999924,"eps":1.96,"lyrEps":2.049402,"lyrPeRate":15.777139,"pbRate":0,"volumeRatio":2.806145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3603,"divideRate":0.011143,"floatMarketCap":2263650.0033,"shortable":3,"shares":70009,"floatShares":70009,"hourTrading":{"tag":"盘后","latestPrice":32.4739,"preClose":32.3337,"latestTime":"16:04 EDT","volume":3,"amount":97.407795,"timestamp":1788379443492,"change":0.1402000000000001,"changeRate":0.004336033302715127},"postHourTrading":{"tag":"盘后","latestPrice":32.4739,"preClose":32.3337,"latestTime":"16:04 EDT","volume":3,"amount":97.407795,"timestamp":1788379443492,"change":0.1402000000000001,"changeRate":0.004336033302715127},"impliedVol":0.3691,"impliedVolPercentile":0},{"symbol":"EGPT","nameCN":"VanEck Egypt Index ETF","changeRate":0,"change":0,"latestPrice":21.4808,"close":21.4808,"volume":0,"market":"US","high":21.4808,"low":21.4808,"preClose":21.4808,"open":21.4808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4808,"week52Low":21.4808,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EHCC","nameCN":"Global X Ethereum Covered Call ETF","changeRate":0,"change":0,"latestPrice":22.4394,"close":22.4394,"volume":26,"market":"US","high":22.4394,"low":22.4394,"preClose":22.4394,"open":22.4394,"turnoverRate":0.000433,"peRate":0,"amplitude":0,"marketValue":1346364,"askSize":200,"bidSize":200,"askPrice":33.51,"bidPrice":11.17,"week52High":27.6,"week52Low":17.7996,"changeRate5Day":-0.012985,"changeRate20Day":0.122722,"changeRate60Day":0.229341,"changeRateWTD":-0.00893,"changeRateMTD":-0.017105,"changeRateQTD":0.248159,"changeRateYTD":-0.080352,"amount":591.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019222,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9035,"divideRate":0.129393,"floatMarketCap":1346364,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":22.278,"preClose":22.4394,"latestTime":"16:10 EDT","volume":6,"amount":133.668,"timestamp":1788379804186,"change":-0.16140000000000043,"changeRate":-0.007192705687317862},"postHourTrading":{"tag":"盘后","latestPrice":22.278,"preClose":22.4394,"latestTime":"16:10 EDT","volume":6,"amount":133.668,"timestamp":1788379804186,"change":-0.16140000000000043,"changeRate":-0.007192705687317862},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EHLS","nameCN":"Even Herd Long Short ETF","changeRate":0,"change":0,"latestPrice":25.2637,"close":25.2637,"volume":26,"market":"US","high":25.2637,"low":25.2637,"preClose":25.2637,"open":25.2637,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":57601236,"askSize":100,"bidSize":4,"askPrice":37.95,"bidPrice":25.01,"week52High":27.5599,"week52Low":21.87,"changeRate5Day":-0.011581,"changeRate20Day":-0.032657,"changeRate60Day":-0.046919,"changeRateWTD":-0.003601,"changeRateMTD":-0.000198,"changeRateQTD":-0.047978,"changeRateYTD":0.071436,"amount":658.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08344,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57601236,"shortable":3,"shares":2280000,"floatShares":2280000,"hourTrading":{"tag":"盘后","latestPrice":25.395,"preClose":25.2637,"latestTime":"16:04 EDT","volume":2,"amount":50.79,"timestamp":1788379444282,"change":0.13129999999999953,"changeRate":0.005197180143842728},"postHourTrading":{"tag":"盘后","latestPrice":25.395,"preClose":25.2637,"latestTime":"16:04 EDT","volume":2,"amount":50.79,"timestamp":1788379444282,"change":0.13129999999999953,"changeRate":0.005197180143842728},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EICB","nameCN":"Eagle Point Income Company Inc.","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28228585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.260044,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.097862,"volumeRatio":0,"roa":0.066484,"roe":-0.018133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057669,"floatMarketCap":28228585,"shortable":3,"shares":1130500,"floatShares":1130500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIM","nameCN":"Eaton Vance Municipal Bond Fund","changeRate":0,"change":0,"latestPrice":9.49,"close":9.49,"volume":108903,"market":"US","high":9.56,"low":9.49,"preClose":9.49,"open":9.49,"turnoverRate":0.00212,"peRate":0,"amplitude":0.007376,"marketValue":487525964.51,"askSize":5333,"bidSize":100,"askPrice":10.25,"bidPrice":8.61,"week52High":10.54,"week52Low":9.48,"changeRate5Day":-0.02064,"changeRate20Day":-0.011458,"changeRate60Day":-0.018614,"changeRateWTD":-0.011458,"changeRateMTD":-0.009395,"changeRateQTD":-0.047189,"changeRateYTD":-0.024666,"amount":1036361.014752,"eps":-0.364504,"lyrEps":-0.364504,"lyrPeRate":0,"pbRate":0.891284,"volumeRatio":0.864938,"committee":-0.963188,"roa":0.023658,"roe":-0.031107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6097,"divideRate":0.064247,"floatMarketCap":487525964.51,"shortable":3,"shares":51372599,"floatShares":51372599,"hourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.49,"latestTime":"16:10 EDT","volume":5,"amount":47.45,"timestamp":1788379804187,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.49,"latestTime":"07:10 EDT","volume":30,"amount":284.4,"timestamp":1788347453185,"change":-0.009999999999999787,"changeRate":-0.0010537407797681546},"postHourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.49,"latestTime":"16:10 EDT","volume":5,"amount":47.45,"timestamp":1788379804187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.489999771118164,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELIS","nameCN":"Direxion Daily LLY Bear 1X Shares","changeRate":0,"change":0,"latestPrice":19.23,"close":19.23,"volume":0,"market":"US","high":19.23,"low":19.23,"preClose":19.23,"open":19.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2403769.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":16.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0107,"divideRate":0.052559,"floatMarketCap":2403769.23,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMAU","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.4133,"close":25.4133,"volume":9,"market":"US","high":25.4133,"low":25.4133,"preClose":25.4133,"open":25.4133,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":1016532,"askSize":200,"bidSize":200,"askPrice":38.2,"bidPrice":12.74,"week52High":25.6036,"week52Low":24.92,"changeRate5Day":-0.00475,"changeRate20Day":0.014025,"changeRate60Day":0,"changeRateWTD":-0.00013,"changeRateMTD":-0.006369,"changeRateQTD":-0.004571,"changeRateYTD":-0.004571,"amount":229.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789467,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016532,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMBD","nameCN":"Global X Emerging Markets Bond ETF","changeRate":0,"change":0,"latestPrice":23.41,"close":23.41,"volume":18361,"market":"US","high":23.45,"low":23.39,"preClose":23.41,"open":23.41,"turnoverRate":0.00174,"peRate":0,"amplitude":0.002563,"marketValue":246981586.6,"askSize":100,"bidSize":100,"askPrice":26.73,"bidPrice":20.18,"week52High":25.1229,"week52Low":23.15,"changeRate5Day":-0.011402,"changeRate20Day":-0.010984,"changeRate60Day":-0.011903,"changeRateWTD":-0.00763,"changeRateMTD":-0.006333,"changeRateQTD":-0.022547,"changeRateYTD":-0.02499,"amount":429746.011648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.058552,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3541,"divideRate":0.057843,"floatMarketCap":246981586.6,"shortable":3,"shares":10550260,"floatShares":10550260,"hourTrading":{"tag":"盘后","latestPrice":23.4111,"preClose":23.41,"latestTime":"16:10 EDT","volume":8,"amount":187.2888,"timestamp":1788379804817,"change":0.001100000000000989,"changeRate":0.000046988466467363906},"preHourTrading":{"tag":"盘前","latestPrice":23.41,"preClose":23.41,"latestTime":"07:36 EDT","volume":2,"amount":46.82,"timestamp":1788348974022,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.4111,"preClose":23.41,"latestTime":"16:10 EDT","volume":8,"amount":187.2888,"timestamp":1788379804817,"change":0.001100000000000989,"changeRate":0.000046988466467363906},"overnightTrading":{"tag":"夜盘","latestPrice":23.40999984741211,"preClose":23.40999984741211,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.6572,"impliedVolPercentile":0.8849},{"symbol":"EMDV","nameCN":"ProShares MSCI Emerging Markets Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":48.005,"close":48.005,"volume":53,"market":"US","high":48.005,"low":48.005,"preClose":48.005,"open":48.005,"turnoverRate":0.000342,"peRate":0,"amplitude":0,"marketValue":7440823.005,"askSize":200,"bidSize":200,"askPrice":72.13,"bidPrice":24.05,"week52High":48.73,"week52Low":44.3093,"changeRate5Day":0.006641,"changeRate20Day":0.009295,"changeRate60Day":0.000573,"changeRateWTD":0.007939,"changeRateMTD":0.005553,"changeRateQTD":0.066233,"changeRateYTD":0.02958,"amount":2580.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153534,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8975,"divideRate":0.018696,"floatMarketCap":7440823.005,"shortable":3,"shares":155001,"floatShares":155001,"hourTrading":{"tag":"盘后","latestPrice":48.17,"preClose":48.005,"latestTime":"16:10 EDT","volume":6,"amount":289.02,"timestamp":1788379804191,"change":0.16499999999999915,"changeRate":0.0034371419643786927},"postHourTrading":{"tag":"盘后","latestPrice":48.17,"preClose":48.005,"latestTime":"16:10 EDT","volume":6,"amount":289.02,"timestamp":1788379804191,"change":0.16499999999999915,"changeRate":0.0034371419643786927},"overnightTrading":{"tag":"夜盘","latestPrice":48.005001068115234,"preClose":48.005001068115234,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFI","nameCN":"Pictet Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":49.6052,"close":49.6052,"volume":13,"market":"US","high":49.6052,"low":49.6052,"preClose":49.6052,"open":49.6052,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":17361820,"askSize":200,"bidSize":200,"askPrice":62.05,"bidPrice":37.23,"week52High":50.79,"week52Low":49.5708,"changeRate5Day":-0.007985,"changeRate20Day":-0.012018,"changeRate60Day":-0.01497,"changeRateWTD":-0.004811,"changeRateMTD":-0.002544,"changeRateQTD":-0.020717,"changeRateYTD":-0.010666,"amount":647.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105008,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0394,"divideRate":0.020953,"floatMarketCap":17361820,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":49.675,"preClose":49.6052,"latestTime":"16:10 EDT","volume":6,"amount":298.05,"timestamp":1788379804191,"change":0.06979999999999364,"changeRate":0.001407110544862104},"postHourTrading":{"tag":"盘后","latestPrice":49.675,"preClose":49.6052,"latestTime":"16:10 EDT","volume":6,"amount":298.05,"timestamp":1788379804191,"change":0.06979999999999364,"changeRate":0.001407110544862104},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMI","nameCN":"Encore Medical, Inc.","changeRate":0,"change":0,"latestPrice":12.5413,"close":12.5413,"volume":0,"market":"US","high":12.5413,"low":12.5413,"preClose":12.5413,"open":12.5413,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122194902.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5413,"week52Low":12.5413,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.532974,"volumeRatio":0,"roa":-0.397097,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81445710.46,"shortable":3,"shares":9743400,"floatShares":6494200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMISU","nameCN":"EMMIS ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083463.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1111,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":128.504841,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100400000,"shortable":3,"shares":13753333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"EMMY","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":24.622,"close":24.622,"volume":10,"market":"US","high":24.622,"low":24.622,"preClose":24.622,"open":24.622,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":2585310,"askSize":200,"bidSize":200,"askPrice":37.08,"bidPrice":12.36,"week52High":25.68,"week52Low":23.4259,"changeRate5Day":-0.006653,"changeRate20Day":0.016543,"changeRate60Day":0.015583,"changeRateWTD":-0.004741,"changeRateMTD":-0.006577,"changeRateQTD":-0.012275,"changeRateYTD":-0.041199,"amount":247.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016388,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2585310,"shortable":3,"shares":105000,"floatShares":105000,"hourTrading":{"tag":"盘后","latestPrice":24.8881,"preClose":24.622,"latestTime":"16:10 EDT","volume":4,"amount":99.5524,"timestamp":1788379804192,"change":0.26610000000000156,"changeRate":0.010807408009097618},"postHourTrading":{"tag":"盘后","latestPrice":24.8881,"preClose":24.622,"latestTime":"16:10 EDT","volume":4,"amount":99.5524,"timestamp":1788379804192,"change":0.26610000000000156,"changeRate":0.010807408009097618},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMOT","nameCN":"First Trust S&P 500 Economic Moat ETF","changeRate":0,"change":0,"latestPrice":26.7,"close":26.7,"volume":13,"market":"US","high":26.7,"low":26.7,"preClose":26.7,"open":26.7,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":2670053.4,"askSize":200,"bidSize":200,"askPrice":40.17,"bidPrice":13.39,"week52High":27.471,"week52Low":23.0341,"changeRate5Day":-0.013056,"changeRate20Day":-0.024098,"changeRate60Day":0.035088,"changeRateWTD":-0.013322,"changeRateMTD":-0.010378,"changeRateQTD":0.00287,"changeRateYTD":0.121778,"amount":371.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031925,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2861,"divideRate":0.010715,"floatMarketCap":2670053.4,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":26.7414,"preClose":26.7,"latestTime":"16:10 EDT","volume":3,"amount":80.2242,"timestamp":1788379804192,"change":0.04139999999999944,"changeRate":0.0015505617977527879},"postHourTrading":{"tag":"盘后","latestPrice":26.7414,"preClose":26.7,"latestTime":"16:10 EDT","volume":3,"amount":80.2242,"timestamp":1788379804192,"change":0.04139999999999944,"changeRate":0.0015505617977527879},"impliedVol":0,"impliedVolPercentile":0}]}}}