US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Equities 30% Structured Buffer ETF - July Series US CTJL	25.45	0.00%	0.00	6	153	0.00%	1.27M	-0.26%	-0.45%	0.00%	+1.37%
Corgi U.S. Equities 30% Structured Buffer ETF - June Series US CTJN	25.23	0.00%	0.00	9	228.00	0.00%	1.51M	-0.41%	-0.40%	+0.60%	+0.38%
Corgi U.S. Equities 30% Structured Buffer ETF - May Series US CTMA	25.68	0.00%	0.00	6	155.00	0.00%	2.70M	-0.19%	-0.13%	+0.57%	+1.56%
Cheetah Net Supply Chain Service Inc. US CTNT	1.27	0.00%	0.00	63.78K	81.88K	3.54%	4.01M	-15.89%	-33.16%	-29.44%	-99.46%
Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	24.79B	0.00%	0.00%	0.00%	+23.71%
Cotwo Advisors Physical European Carbon Allowance Trust US CTWO	18.68	0.00%	0.00	12	232.00	0.00%	1.87M	-0.66%	+1.91%	+9.37%	-5.80%
Customers Bancorp Inc US CUBB	21.78	0.00%	0.00	112	2.47K	0.00%	736.76M	-1.66%	-3.74%	-0.68%	-1.97%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	0	0	0.00%	288.31M	-0.27%	-0.27%	-0.27%	-10.55%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	0.00%	0.00%	-1.09%	+2.92%
Corgi 1-3 Year Treasury Bond ETF US CUST	24.93	0.00%	0.00	15	376.00	0.00%	9.22M	-0.52%	-0.32%	-0.20%	-0.44%
CresAlta Global Dividend ETF US CVGD	26.92	0.00%	0.00	11	309.00	0.00%	141.58M	-0.06%	+1.01%	+7.68%	+7.14%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	-46.52%
CresAlta Small and Mid-Cap ETF US CVSM	26.10	0.00%	0.00	11	289.00	0.00%	94.82M	-1.27%	-2.48%	+0.89%	-5.11%
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	20.39	0.00%	0.00	286.05K	5.86M	1.59%	196.24M	-4.45%	-19.66%	-6.55%	-49.16%
Churchill Capital Corp. XII US CXIIU	10.97	0.00%	0.00	2	22	0.00%	398.76M	-1.61%	+1.01%	+8.08%	+8.40%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+3.72%	+2.83%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
ProShares Big Data Refiners ETF US DAT	50.22	0.00%	0.00	287	14.18K	0.00%	6.28M	+2.24%	+3.97%	+17.56%	+9.80%

1 ...190 191 192 193 194 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=192"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:191,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"CTJL","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.4534,"close":25.4534,"volume":6,"market":"US","high":25.4534,"low":25.4534,"preClose":25.4534,"open":25.4534,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1272670,"askSize":200,"bidSize":200,"askPrice":38.18,"bidPrice":12.73,"week52High":25.66,"week52Low":24.9003,"changeRate5Day":-0.002645,"changeRate20Day":-0.00449,"changeRate60Day":0,"changeRateWTD":-0.005983,"changeRateMTD":-0.004198,"changeRateQTD":0.013676,"changeRateYTD":0.013676,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01634,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1272670,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJN","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.2343,"close":25.2343,"volume":9,"market":"US","high":25.2343,"low":25.2343,"preClose":25.2343,"open":25.2343,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1514058,"askSize":100,"bidSize":200,"askPrice":37.93,"bidPrice":12.65,"week52High":25.48,"week52Low":24.5919,"changeRate5Day":-0.004085,"changeRate20Day":-0.003975,"changeRate60Day":0.005952,"changeRateWTD":-0.006895,"changeRateMTD":-0.004894,"changeRateQTD":0.020421,"changeRateYTD":0.003751,"amount":228.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.499963,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1514058,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTMA","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.6836,"close":25.6836,"volume":6,"market":"US","high":25.6836,"low":25.6836,"preClose":25.6836,"open":25.6836,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":2696778,"askSize":200,"bidSize":200,"askPrice":38.59,"bidPrice":12.87,"week52High":25.8037,"week52Low":24.88,"changeRate5Day":-0.001854,"changeRate20Day":-0.001287,"changeRate60Day":0.005682,"changeRateWTD":-0.004469,"changeRateMTD":-0.003616,"changeRateQTD":0.0107,"changeRateYTD":0.015563,"amount":155.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697683,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2696778,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTNT","nameCN":"Cheetah Net Supply Chain Service Inc.","changeRate":0,"change":0,"latestPrice":1.27,"close":1.27,"volume":63782,"market":"US","high":1.305,"low":1.26,"preClose":1.27,"open":1.29,"turnoverRate":0.021583,"peRate":0,"amplitude":0.035433,"marketValue":4012438,"askSize":23,"bidSize":102,"askPrice":1.28,"bidPrice":1.26,"week52High":424,"week52Low":1.24,"changeRate5Day":-0.15894,"changeRate20Day":-0.331579,"changeRate60Day":-0.294444,"changeRateWTD":-0.147651,"changeRateMTD":-0.130137,"changeRateQTD":-0.23494,"changeRateYTD":-0.994619,"amount":81884.388851,"eps":-145.850006,"lyrEps":-530.7706,"lyrPeRate":0,"pbRate":0.049952,"volumeRatio":0.699886,"committee":0.632,"roa":-0.048659,"roe":-0.063867,"changeRate5Min":0.007937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3753104,"shortable":0,"shares":3159400,"floatShares":2955200,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.27,"latestTime":"16:46 EDT","volume":554,"amount":703.430032,"timestamp":1788382009827,"change":-0.010000000000000009,"changeRate":-0.007874015748031503},"preHourTrading":{"tag":"盘前","latestPrice":1.2609,"preClose":1.27,"latestTime":"09:21 EDT","volume":13943,"amount":18048.471732,"timestamp":1788355267177,"change":-0.009100000000000108,"changeRate":-0.0071653543307087465},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.27,"latestTime":"16:46 EDT","volume":554,"amount":703.430032,"timestamp":1788382009827,"change":-0.010000000000000009,"changeRate":-0.007874015748031503},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260902 04:00 EDT","volume":743,"amount":939,"timestamp":1788336001840,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5896},{"symbol":"CTWO","nameCN":"Cotwo Advisors Physical European Carbon Allowance Trust","changeRate":0,"change":0,"latestPrice":18.675,"close":18.675,"volume":12,"market":"US","high":18.675,"low":18.675,"preClose":18.675,"open":18.675,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1867500,"askSize":200,"bidSize":200,"askPrice":28.05,"bidPrice":9.35,"week52High":23.3,"week52Low":15.5,"changeRate5Day":-0.006649,"changeRate20Day":0.0191,"changeRate60Day":0.093704,"changeRateWTD":0.004032,"changeRateMTD":0.00134,"changeRateQTD":0.095308,"changeRateYTD":-0.058008,"amount":232.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.221403,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1867500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.675,"latestTime":"16:10 EDT","volume":6,"amount":113.4,"timestamp":1788379804131,"change":0.22499999999999787,"changeRate":0.012048192771084223},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.675,"latestTime":"16:10 EDT","volume":6,"amount":113.4,"timestamp":1788379804131,"change":0.22499999999999787,"changeRate":0.012048192771084223},"overnightTrading":{"tag":"夜盘","latestPrice":18.674999237060547,"preClose":18.674999237060547,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBB","nameCN":"Customers Bancorp Inc","changeRate":0,"change":0,"latestPrice":21.7828,"close":21.7828,"volume":112,"market":"US","high":21.7828,"low":21.7828,"preClose":21.7828,"open":21.7828,"turnoverRate":0.000004,"peRate":3.47968,"amplitude":0,"marketValue":736759644.4,"askSize":700,"bidSize":10,"askPrice":22.99,"bidPrice":21.71,"week52High":23.99,"week52Low":20.3501,"changeRate5Day":-0.016578,"changeRate20Day":-0.037437,"changeRate60Day":-0.006771,"changeRateWTD":-0.00537,"changeRateMTD":-0.011894,"changeRateQTD":0.010334,"changeRateYTD":-0.019742,"amount":2472.999939,"eps":6.26,"lyrEps":2.080179,"lyrPeRate":10.471599,"pbRate":0.882005,"volumeRatio":0.051742,"committee":-0.971831,"roa":0.007429,"roe":0.078947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.343715,"divideRate":0.061687,"floatMarketCap":679478046.9412,"shortable":3,"shares":33823000,"floatShares":31193329,"hourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.7828,"latestTime":"16:04 EDT","volume":1,"amount":21.78,"timestamp":1788379442767,"change":-0.00280000000000058,"changeRate":-0.00012854178526179277},"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.7828,"latestTime":"16:04 EDT","volume":1,"amount":21.78,"timestamp":1788379442767,"change":-0.00280000000000058,"changeRate":-0.00012854178526179277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":100,"bidSize":100,"askPrice":13.26,"bidPrice":8.22,"week52High":12.9,"week52Low":10.57,"changeRate5Day":-0.002715,"changeRate20Day":-0.002715,"changeRate60Day":-0.002715,"changeRateWTD":-0.002715,"changeRateMTD":-0.002715,"changeRateQTD":-0.002715,"changeRateYTD":-0.105519,"amount":0,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007988,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUST","nameCN":"Corgi 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.93,"close":24.93,"volume":15,"market":"US","high":24.93,"low":24.93,"preClose":24.93,"open":24.93,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":9224100,"askSize":100,"bidSize":100,"askPrice":30.39,"bidPrice":22.76,"week52High":25.11,"week52Low":24.93,"changeRate5Day":-0.005188,"changeRate20Day":-0.003203,"changeRate60Day":-0.002046,"changeRateWTD":-0.003199,"changeRateMTD":-0.000601,"changeRateQTD":-0.004313,"changeRateYTD":-0.004393,"amount":376.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.265958,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2045,"divideRate":0.008203,"floatMarketCap":9224100,"shortable":3,"shares":370000,"floatShares":370000,"hourTrading":{"tag":"盘后","latestPrice":24.9351,"preClose":24.93,"latestTime":"16:10 EDT","volume":6,"amount":149.6106,"timestamp":1788379804132,"change":0.005099999999998772,"changeRate":0.00020457280385073295},"postHourTrading":{"tag":"盘后","latestPrice":24.9351,"preClose":24.93,"latestTime":"16:10 EDT","volume":6,"amount":149.6106,"timestamp":1788379804132,"change":0.005099999999998772,"changeRate":0.00020457280385073295},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0,"change":0,"latestPrice":26.9245,"close":26.9245,"volume":11,"market":"US","high":26.9245,"low":26.9245,"preClose":26.9245,"open":26.9245,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":141584098.72,"askSize":200,"bidSize":200,"askPrice":40.6,"bidPrice":13.54,"week52High":27.32,"week52Low":24.8441,"changeRate5Day":-0.000575,"changeRate20Day":0.010114,"changeRate60Day":0.076795,"changeRateWTD":-0.006996,"changeRateMTD":-0.007575,"changeRateQTD":0.076902,"changeRateYTD":0.071409,"amount":309.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000587,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0678,"divideRate":0.002518,"floatMarketCap":141584098.72,"shortable":3,"shares":5258560,"floatShares":5258560,"hourTrading":{"tag":"盘后","latestPrice":27.0273,"preClose":26.9245,"latestTime":"16:04 EDT","volume":2,"amount":54.0546,"timestamp":1788379445387,"change":0.102800000000002,"changeRate":0.003818083901279578},"postHourTrading":{"tag":"盘后","latestPrice":27.0273,"preClose":26.9245,"latestTime":"16:04 EDT","volume":2,"amount":54.0546,"timestamp":1788379445387,"change":0.102800000000002,"changeRate":0.003818083901279578},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVSM","nameCN":"CresAlta Small and Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":26.0955,"close":26.0955,"volume":11,"market":"US","high":26.0955,"low":26.0955,"preClose":26.0955,"open":26.0955,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":94824079.5015,"askSize":200,"bidSize":200,"askPrice":39.58,"bidPrice":13.2,"week52High":27.5,"week52Low":24.979,"changeRate5Day":-0.012656,"changeRate20Day":-0.024832,"changeRate60Day":0.008908,"changeRateWTD":-0.009249,"changeRateMTD":-0.004274,"changeRateQTD":0.001916,"changeRateYTD":-0.051073,"amount":289.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000724,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0612,"divideRate":0.002345,"floatMarketCap":94824079.5015,"shortable":3,"shares":3633733,"floatShares":3633733,"hourTrading":{"tag":"盘后","latestPrice":26.3041,"preClose":26.0955,"latestTime":"16:04 EDT","volume":2,"amount":52.6082,"timestamp":1788379446143,"change":0.208599999999997,"changeRate":0.007993715391542488},"postHourTrading":{"tag":"盘后","latestPrice":26.3041,"preClose":26.0955,"latestTime":"16:04 EDT","volume":2,"amount":52.6082,"timestamp":1788379446143,"change":0.208599999999997,"changeRate":0.007993715391542488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":0,"change":0,"latestPrice":20.39,"close":20.39,"volume":286049,"market":"US","high":20.7061,"low":20.3825,"preClose":20.39,"open":20.45,"turnoverRate":0.029722,"peRate":0,"amplitude":0.015871,"marketValue":196235399,"askSize":60,"bidSize":16,"askPrice":20.71,"bidPrice":20.36,"week52High":61.24,"week52Low":17.09,"changeRate5Day":-0.044517,"changeRate20Day":-0.196612,"changeRate60Day":-0.065536,"changeRateWTD":-0.048974,"changeRateMTD":-0.008751,"changeRateQTD":0.078836,"changeRateYTD":-0.491648,"amount":5856826.104361,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.964686,"committee":-0.578947,"roa":0,"roe":0,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4399,"divideRate":0.070618,"floatMarketCap":196235399,"shortable":3,"shares":9624100,"floatShares":9624100,"hourTrading":{"tag":"盘后","latestPrice":20.56,"preClose":20.39,"latestTime":"16:15 EDT","volume":43,"amount":882.155234,"timestamp":1788380123351,"change":0.16999999999999815,"changeRate":0.008337420304070533},"preHourTrading":{"tag":"盘前","latestPrice":20.32,"preClose":20.39,"latestTime":"09:25 EDT","volume":2695,"amount":54640.594085,"timestamp":1788355526440,"change":-0.07000000000000028,"changeRate":-0.0034330554193232115},"postHourTrading":{"tag":"盘后","latestPrice":20.56,"preClose":20.39,"latestTime":"16:15 EDT","volume":43,"amount":882.155234,"timestamp":1788380123351,"change":0.16999999999999815,"changeRate":0.008337420304070533},"overnightTrading":{"tag":"夜盘","latestPrice":20.299999237060547,"preClose":20.389999389648438,"latestTime":"20260902 04:00 EDT","volume":2745,"amount":54860,"timestamp":1788336001846,"change":-0.09000015258789062,"changeRate":-0.0044139360118657855},"impliedVol":0.5241,"impliedVolPercentile":0.0714},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":10.97,"close":10.97,"volume":2,"market":"US","high":10.97,"low":10.97,"preClose":10.97,"open":10.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":398759500,"askSize":89,"bidSize":100,"askPrice":11.09,"bidPrice":8.24,"week52High":11.5,"week52Low":10.08,"changeRate5Day":-0.016143,"changeRate20Day":0.010129,"changeRate60Day":0.080788,"changeRateWTD":-0.002727,"changeRateMTD":0,"changeRateQTD":0.015741,"changeRateYTD":0.083992,"amount":22,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":25938.951408,"volumeRatio":0.000031,"committee":0.058201,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398759500,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072491,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":14.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAT","nameCN":"ProShares Big Data Refiners ETF","changeRate":0,"change":0,"latestPrice":50.223,"close":50.223,"volume":287,"market":"US","high":50.223,"low":50.223,"preClose":50.223,"open":50.223,"turnoverRate":0.002296,"peRate":0,"amplitude":0,"marketValue":6277925.223,"askSize":200,"bidSize":100,"askPrice":74.1,"bidPrice":27.44,"week52High":52.575,"week52Low":31.875,"changeRate5Day":0.022401,"changeRate20Day":0.039715,"changeRate60Day":0.175591,"changeRateWTD":-0.032573,"changeRateMTD":-0.031168,"changeRateQTD":0.191587,"changeRateYTD":0.09801,"amount":14177.999695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171017,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6277925.223,"shortable":3,"shares":125001,"floatShares":125001,"hourTrading":{"tag":"盘后","latestPrice":49.3181,"preClose":50.223,"latestTime":"16:15 EDT","volume":8,"amount":394.5448,"timestamp":1788380100189,"change":-0.9048999999999978,"changeRate":-0.01801764131971403},"postHourTrading":{"tag":"盘后","latestPrice":49.3181,"preClose":50.223,"latestTime":"16:15 EDT","volume":8,"amount":394.5448,"timestamp":1788380100189,"change":-0.9048999999999978,"changeRate":-0.01801764131971403},"overnightTrading":{"tag":"夜盘","latestPrice":50.222999572753906,"preClose":50.222999572753906,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0485,"impliedVolPercentile":0.0556}]}}}