US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VictoryShares International Volatility Wtd ETF US CIL	56.91	0.00%	0.00	0	0	0.00%	31.30M	0.00%	0.00%	0.00%	+5.44%
Corgi CRCL 2x Daily ETF US CIR	37.53	0.00%	0.00	171	6.32K	0.00%	750.50K	-3.21%	+87.15%	0.00%	+57.93%
Corgi 1-5 Year Investment Grade Corporate Bond ETF US CIVG	24.80	0.00%	0.00	23	571.00	0.00%	3.22M	-0.80%	-0.68%	-0.52%	-0.96%
Corgi U.S. Equities 15% Structured Buffer ETF - July Series US CJUL	25.57	0.00%	0.00	6	153	0.00%	1.28M	-0.13%	-0.14%	0.00%	+1.98%
Corgi U.S. Equities 15% Structured Buffer ETF - June Series US CJUN	25.30	0.00%	0.00	6	153	0.00%	1.39M	-0.33%	-0.43%	+2.46%	+0.65%
Colombier Acquisition Corp. US CLBR.U	10.60	0.00%	0.00	0	0	0.00%	424.18M	0.00%	-0.75%	+1.05%	+6.00%
Climate Global - Climate Resilient REIT Index ETF US CLIM	26.03	0.00%	0.00	13	362.00	0.00%	1.56M	-2.03%	-2.84%	-1.06%	+6.26%
NYLI INVESTMENT GRADE CLO ETF US CLOO	25.15	0.00%	0.00	8	201	0.00%	47.78M	-0.34%	0.00%	+0.08%	+0.38%
Clover Health Corp US CLOV	4.30	0.00%	0.00	3.31M	14.19M	3.26%	2.28B	+1.18%	+3.86%	+9.69%	+82.98%
Billionaires Club ETF US CLUB	25.52	0.00%	0.00	18	482.00	0.00%	12.76M	-2.11%	-2.06%	-0.49%	+0.33%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.87	0.00%	0.00	6	155.00	0.00%	2.85M	-0.14%	-0.20%	+0.93%	+2.83%
Vaneck Cmci Commodity Strategy Etf US CMCI	31.45	0.00%	0.00	28	879.00	0.00%	3.15M	+2.36%	+7.97%	+7.59%	+30.19%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	+26.24%	-28.79%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
Chemomab Therapeutics Ltd. US CMMB	2.73	0.00%	0.00	41.31K	114.01K	4.76%	20.00M	+5.41%	+56.00%	+50.85%	+65.45%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	-6.39%	+93.01%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%

1 ...187 188 189 190 191 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=189"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:188,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":56.9133,"close":56.9133,"volume":0,"market":"US","high":56.9133,"low":56.9133,"preClose":56.9133,"open":56.9133,"turnoverRate":0,"peRate":31.79514,"amplitude":0,"marketValue":31302315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.244,"week52Low":50.7386,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054434,"amount":0,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4534,"divideRate":0.025537,"floatMarketCap":31302315,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIR","nameCN":"Corgi CRCL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":37.525,"close":37.525,"volume":171,"market":"US","high":37.525,"low":37.525,"preClose":37.525,"open":37.525,"turnoverRate":0.00855,"peRate":0,"amplitude":0,"marketValue":750500,"askSize":100,"bidSize":100,"askPrice":41.34,"bidPrice":32.9,"week52High":43.055,"week52Low":18.4586,"changeRate5Day":-0.032125,"changeRate20Day":0.87145,"changeRate60Day":0,"changeRateWTD":0.034074,"changeRateMTD":-0.12844,"changeRateQTD":0.579335,"changeRateYTD":0.579335,"amount":6322.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750500,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":36.977,"preClose":37.525,"latestTime":"16:15 EDT","volume":8,"amount":295.816,"timestamp":1788380100319,"change":-0.5480000000000018,"changeRate":-0.014603597601598984},"postHourTrading":{"tag":"盘后","latestPrice":36.977,"preClose":37.525,"latestTime":"16:15 EDT","volume":8,"amount":295.816,"timestamp":1788380100319,"change":-0.5480000000000018,"changeRate":-0.014603597601598984},"impliedVol":0.3246,"impliedVolPercentile":0},{"symbol":"CIVG","nameCN":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.8,"close":24.8,"volume":23,"market":"US","high":24.8,"low":24.8,"preClose":24.8,"open":24.8,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":3224000,"askSize":100,"bidSize":100,"askPrice":30.3,"bidPrice":20.05,"week52High":25.15,"week52Low":24.8,"changeRate5Day":-0.007996,"changeRate20Day":-0.006808,"changeRate60Day":-0.005215,"changeRateWTD":-0.005215,"changeRateMTD":-0.001196,"changeRateQTD":-0.009189,"changeRateYTD":-0.009585,"amount":570.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.691167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2483,"divideRate":0.010012,"floatMarketCap":3224000,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.8,"latestTime":"16:04 EDT","volume":4,"amount":99.28,"timestamp":1788379447237,"change":0.019999999999999574,"changeRate":0.0008064516129032086},"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.8,"latestTime":"16:04 EDT","volume":4,"amount":99.28,"timestamp":1788379447237,"change":0.019999999999999574,"changeRate":0.0008064516129032086},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUL","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.5657,"close":25.5657,"volume":6,"market":"US","high":25.5657,"low":25.5657,"preClose":25.5657,"open":25.5657,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1278285,"askSize":200,"bidSize":200,"askPrice":38.35,"bidPrice":12.79,"week52High":25.77,"week52Low":24.8853,"changeRate5Day":-0.001332,"changeRate20Day":-0.001379,"changeRate60Day":0,"changeRateWTD":-0.004179,"changeRateMTD":-0.002995,"changeRateQTD":0.019773,"changeRateYTD":0.019773,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1278285,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUN","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.303,"close":25.303,"volume":6,"market":"US","high":25.303,"low":25.303,"preClose":25.303,"open":25.303,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1391665,"askSize":200,"bidSize":200,"askPrice":37.99,"bidPrice":12.67,"week52High":25.5272,"week52Low":24.62,"changeRate5Day":-0.003297,"changeRate20Day":-0.004254,"changeRate60Day":0.02462,"changeRateWTD":-0.006124,"changeRateMTD":-0.004285,"changeRateQTD":0.013291,"changeRateYTD":0.006484,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025729,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1391665,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":424176670.2,"askSize":100,"bidSize":100,"askPrice":15.53,"bidPrice":5.18,"week52High":10.68,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.007491,"changeRate60Day":0.010486,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010486,"changeRateYTD":0.06,"amount":0,"eps":-0.013274,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":-18493.118987,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316940010.6,"shortable":3,"shares":40016667,"floatShares":29900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIM","nameCN":"Climate Global - Climate Resilient REIT Index ETF","changeRate":0,"change":0,"latestPrice":26.0336,"close":26.0336,"volume":13,"market":"US","high":26.0336,"low":26.0336,"preClose":26.0336,"open":26.0336,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":1561885.832,"askSize":200,"bidSize":200,"askPrice":38.94,"bidPrice":12.98,"week52High":27.7899,"week52Low":23.2977,"changeRate5Day":-0.020336,"changeRate20Day":-0.028423,"changeRate60Day":-0.010551,"changeRateWTD":-0.009184,"changeRateMTD":-0.000219,"changeRateQTD":-0.020343,"changeRateYTD":0.062596,"amount":361.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.238872,"volumeRatio":0.167526,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3099,"divideRate":0.011904,"floatMarketCap":1561885.832,"shortable":3,"shares":59995,"floatShares":59995,"hourTrading":{"tag":"盘后","latestPrice":26.0135,"preClose":26.0336,"latestTime":"16:10 EDT","volume":6,"amount":156.081,"timestamp":1788379804100,"change":-0.02009999999999934,"changeRate":-0.000772079159240341},"postHourTrading":{"tag":"盘后","latestPrice":26.0135,"preClose":26.0336,"latestTime":"16:10 EDT","volume":6,"amount":156.081,"timestamp":1788379804100,"change":-0.02009999999999934,"changeRate":-0.000772079159240341},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOO","nameCN":"NYLI INVESTMENT GRADE CLO ETF","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":8,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":47775500,"askSize":200,"bidSize":200,"askPrice":37.71,"bidPrice":12.58,"week52High":25.25,"week52Low":25.04,"changeRate5Day":-0.003369,"changeRate20Day":0,"changeRate60Day":0.000796,"changeRateWTD":-0.004158,"changeRateMTD":0.000199,"changeRateQTD":0.001179,"changeRateYTD":0.003792,"amount":201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.784309,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35034,"divideRate":0.013933,"floatMarketCap":47775500,"shortable":3,"shares":1900000,"floatShares":1900000,"hourTrading":{"tag":"盘后","latestPrice":25.145,"preClose":25.145,"latestTime":"16:04 EDT","volume":2,"amount":50.29,"timestamp":1788379446655,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.145,"preClose":25.145,"latestTime":"16:04 EDT","volume":2,"amount":50.29,"timestamp":1788379446655,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOV","nameCN":"Clover Health Corp","changeRate":0,"change":0,"latestPrice":4.3,"close":4.3,"volume":3306591,"market":"US","high":4.365,"low":4.225,"preClose":4.3,"open":4.295,"turnoverRate":0.008006,"peRate":0,"amplitude":0.032558,"marketValue":2275334551,"askSize":154,"bidSize":100,"askPrice":4.3,"bidPrice":4.25,"week52High":5.59,"week52Low":1.58,"changeRate5Day":0.011765,"changeRate20Day":0.038647,"changeRate60Day":0.096939,"changeRateWTD":0.016548,"changeRateMTD":0.036145,"changeRateQTD":-0.179389,"changeRateYTD":0.829787,"amount":14193277.044052,"eps":-0.041089,"lyrEps":-0.167098,"lyrPeRate":0,"pbRate":6.047288,"volumeRatio":0.922323,"committee":-0.212598,"roa":-0.017718,"roe":-0.050974,"changeRate5Min":0.001794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1775900000,"shortable":3,"shares":529147570,"floatShares":413000000,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:30 EDT","volume":42207,"amount":181489.25586,"timestamp":1788381031116,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.3,"latestTime":"09:28 EDT","volume":14072,"amount":60329.994842,"timestamp":1788355692064,"change":-0.009999999999999787,"changeRate":-0.0023255813953487877},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:30 EDT","volume":42207,"amount":181489.25586,"timestamp":1788381031116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.300000190734863,"latestTime":"20260902 04:00 EDT","volume":13,"amount":56,"timestamp":1788336001795,"change":-0.019999980926513672,"changeRate":-0.004651158148692013},"impliedVol":0.6059,"impliedVolPercentile":0.0635},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":25.5227,"close":25.5227,"volume":18,"market":"US","high":25.5227,"low":25.5227,"preClose":25.5227,"open":25.5227,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":12759231.6159,"askSize":200,"bidSize":200,"askPrice":38.46,"bidPrice":12.82,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.021076,"changeRate20Day":-0.020591,"changeRate60Day":-0.004881,"changeRateWTD":-0.02304,"changeRateMTD":-0.01967,"changeRateQTD":0.025671,"changeRateYTD":0.003251,"amount":482.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031077,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000752,"floatMarketCap":12759231.6159,"shortable":0,"shares":499917,"floatShares":499917,"hourTrading":{"tag":"盘后","latestPrice":25.7551,"preClose":25.5227,"latestTime":"16:04 EDT","volume":2,"amount":51.5102,"timestamp":1788379443880,"change":0.23239999999999839,"changeRate":0.0091056197032445},"postHourTrading":{"tag":"盘后","latestPrice":25.7551,"preClose":25.5227,"latestTime":"16:04 EDT","volume":2,"amount":51.5102,"timestamp":1788379443880,"change":0.23239999999999839,"changeRate":0.0091056197032445},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.8727,"close":25.8727,"volume":6,"market":"US","high":25.8727,"low":25.8727,"preClose":25.8727,"open":25.8727,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2845997,"askSize":200,"bidSize":200,"askPrice":38.85,"bidPrice":12.95,"week52High":26,"week52Low":24.85,"changeRate5Day":-0.001363,"changeRate20Day":-0.001956,"changeRate60Day":0.009265,"changeRateWTD":-0.003731,"changeRateMTD":-0.003079,"changeRateQTD":0.009915,"changeRateYTD":0.028327,"amount":155.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857129,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2845997,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":31.4543,"close":31.4543,"volume":28,"market":"US","high":31.4543,"low":31.4543,"preClose":31.4543,"open":31.4543,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":3145430,"askSize":200,"bidSize":200,"askPrice":39.36,"bidPrice":23.62,"week52High":31.4543,"week52Low":24.06,"changeRate5Day":0.02357,"changeRate20Day":0.079698,"changeRate60Day":0.075912,"changeRateWTD":0.01551,"changeRateMTD":0.007766,"changeRateQTD":0.140889,"changeRateYTD":0.301916,"amount":878.999985,"eps":0,"lyrEps":0.417298,"lyrPeRate":75.37611,"pbRate":0,"volumeRatio":0.215716,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3693,"divideRate":0.075325,"floatMarketCap":3145430,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":31.4688,"preClose":31.4543,"latestTime":"16:04 EDT","volume":2,"amount":62.9376,"timestamp":1788379444523,"change":0.014500000000001734,"changeRate":0.00046098625625118773},"postHourTrading":{"tag":"盘后","latestPrice":31.4688,"preClose":31.4543,"latestTime":"16:04 EDT","volume":2,"amount":62.9376,"timestamp":1788379444523,"change":0.014500000000001734,"changeRate":0.00046098625625118773},"impliedVol":0.0449,"impliedVolPercentile":0.1429},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.262365,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMMB","nameCN":"Chemomab Therapeutics Ltd.","changeRate":0,"change":0,"latestPrice":2.73,"close":2.73,"volume":41306,"market":"US","high":2.84,"low":2.71,"preClose":2.73,"open":2.73,"turnoverRate":0.006723,"peRate":0,"amplitude":0.047619,"marketValue":20004621,"askSize":14,"bidSize":60,"askPrice":2.83,"bidPrice":2.72,"week52High":3.58,"week52Low":1.35,"changeRate5Day":0.054054,"changeRate20Day":0.56,"changeRate60Day":0.508454,"changeRateWTD":0.00738,"changeRateMTD":0.003676,"changeRateQTD":0.685185,"changeRateYTD":0.654545,"amount":114011.000275,"eps":-1.006975,"lyrEps":-1.41035,"lyrPeRate":0,"pbRate":2.303353,"volumeRatio":0.201975,"committee":0.621622,"roa":-0.462687,"roe":-0.821692,"changeRate5Min":-0.031915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16773393,"shortable":3,"shares":7327700,"floatShares":6144100,"hourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"16:04 EDT","volume":32,"amount":87.36,"timestamp":1788379445266,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.8573,"preClose":2.73,"latestTime":"08:56 EDT","volume":377,"amount":1065.979564,"timestamp":1788353783641,"change":0.12729999999999997,"changeRate":0.04663003663003662},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"16:04 EDT","volume":32,"amount":87.36,"timestamp":1788379445266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.7300000190734863,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.06389,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0}]}}}