US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Churchill Capital Corp. IX/Cayman US CCIXU	10.81	0.00%	0.00	0	0	0.00%	396.32M	0.00%	0.00%	+2.95%	+1.50%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	27.44	0.00%	0.00	0	0	0.00%	41.47M	0.00%	0.00%	0.00%	+7.44%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
Corgi China 2x Daily ETF US CCPX	23.19	0.00%	0.00	6	141	0.00%	347.92K	-1.41%	-5.07%	-2.87%	-3.19%
COLUMBIA CORPORATE BOND ETF US CCRP	19.22	0.00%	0.00	8	155	0.00%	51.88M	-1.21%	-1.18%	-2.21%	-4.14%
Comcast Holdings Corp US CCZ	66.45	0.00%	0.00	15	1.02K	0.00%	62.93B	0.00%	+3.34%	+3.65%	+10.73%
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF US CDEI	93.53	0.00%	0.00	54	5.13K	0.00%	18.71M	-0.69%	-0.74%	+5.16%	+13.07%
Cardlytics Inc. US CDLX	3.72	0.00%	0.00	26.77K	100.46K	5.38%	21.91M	-9.93%	-9.05%	-28.46%	-67.65%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0	0	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%
Columbia High Dividend Premium Income ETF US CDPI	20.17	0.00%	0.00	22	446.00	0.00%	6.05M	-1.40%	-0.28%	0.00%	+0.75%
Cedar US CDR	29.00	0.00%	0.00	0	0	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%
Cidara Therapeutics US CDTX	221.38	0.00%	0.00	0	0	0.00%	6.96B	0.00%	0.00%	0.00%	+0.22%
Cantor Equity Partners IV, Inc. (Stock-Only SPAC) US CEPF	10.39	0.00%	0.00	8K	80.94K	0.48%	593.79M	0.00%	+0.14%	+0.68%	+1.07%
Cantor Equity Partners I Inc US CEPO	10.76	0.00%	0.00	7K	80.57K	0.09%	274.38M	0.00%	+1.03%	+1.32%	+3.36%
Cantor Equity Partners VI Inc US CEPS	10.36	0.00%	0.00	138	1.43K	0.00%	152.03M	+0.19%	-0.38%	+3.08%	+2.27%
Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	360.23M	0.00%	0.00%	-6.95%	+4.62%
Cantor Equity Partners V, Inc. US CEPV	10.38	0.00%	0.00	91	944.00	0.00%	329.98M	-0.10%	-0.29%	+0.68%	+1.27%
Central Securities Corporation US CET	54.06	0.00%	0.00	31.52K	1.71M	1.50%	1.60B	-1.55%	-1.51%	+2.27%	+6.61%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%

1 ...185 186 187 188 189 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=187"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:186,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":54.020228,"amplitude":0,"marketValue":396321625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.029524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017273,"changeRateYTD":0.015023,"amount":0,"eps":0.20011,"lyrEps":0.33603,"lyrPeRate":32.169747,"pbRate":-35.301071,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386573296.72,"shortable":3,"shares":36662500,"floatShares":35760712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLDO","nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","changeRate":0,"change":0,"latestPrice":27.44,"close":27.44,"volume":0,"market":"US","high":27.44,"low":27.44,"preClose":27.44,"open":27.44,"turnoverRate":0,"peRate":271.146247,"amplitude":0,"marketValue":41472788.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":20.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074393,"amount":0,"eps":0.1012,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":0.765534,"volumeRatio":0,"roa":0.094713,"roe":0.210048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72832,"divideRate":0.135872,"floatMarketCap":40627170.08,"shortable":3,"shares":1511399,"floatShares":1480582,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.1945,"close":23.1945,"volume":6,"market":"US","high":23.1945,"low":23.1945,"preClose":23.1945,"open":23.1945,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":347917.5,"askSize":200,"bidSize":200,"askPrice":35.17,"bidPrice":11.73,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":-0.014066,"changeRate20Day":-0.05074,"changeRate60Day":-0.028735,"changeRateWTD":-0.008879,"changeRateMTD":-0.004707,"changeRateQTD":0.217048,"changeRateYTD":-0.031949,"amount":141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123457,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347917.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.215,"close":19.215,"volume":8,"market":"US","high":19.215,"low":19.215,"preClose":19.215,"open":19.215,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":51882421.5,"askSize":200,"bidSize":310,"askPrice":24.03,"bidPrice":16.38,"week52High":20.09,"week52Low":19.215,"changeRate5Day":-0.012092,"changeRate20Day":-0.011828,"changeRate60Day":-0.022137,"changeRateWTD":-0.009025,"changeRateMTD":-0.008089,"changeRateQTD":-0.022137,"changeRateYTD":-0.041364,"amount":155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975593,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5579,"divideRate":0.029035,"floatMarketCap":51882421.5,"shortable":3,"shares":2700100,"floatShares":2700100,"hourTrading":{"tag":"盘后","latestPrice":19.2306,"preClose":19.215,"latestTime":"16:04 EDT","volume":1,"amount":19.2306,"timestamp":1788379446784,"change":0.01559999999999917,"changeRate":0.0008118657298984736},"postHourTrading":{"tag":"盘后","latestPrice":19.2306,"preClose":19.215,"latestTime":"16:04 EDT","volume":1,"amount":19.2306,"timestamp":1788379446784,"change":0.01559999999999917,"changeRate":0.0008118657298984736},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":66.4499,"close":66.4499,"volume":15,"market":"US","high":66.4499,"low":66.4499,"preClose":66.4499,"open":66.4499,"turnoverRate":0,"peRate":56.705997,"amplitude":0,"marketValue":62928055300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":59,"changeRate5Day":0,"changeRate20Day":0.033435,"changeRate60Day":0.036498,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000753,"changeRateYTD":0.107314,"amount":1021.999969,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":3.075362,"volumeRatio":1.44229,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62928055300,"shortable":3,"shares":947000000,"floatShares":947000000,"hourTrading":{"tag":"盘后","latestPrice":64.13,"preClose":66.4499,"latestTime":"16:04 EDT","volume":2,"amount":128.26,"timestamp":1788379442490,"change":-2.319900000000004,"changeRate":-0.03491201642139422},"postHourTrading":{"tag":"盘后","latestPrice":64.13,"preClose":66.4499,"latestTime":"16:04 EDT","volume":2,"amount":128.26,"timestamp":1788379442490,"change":-2.319900000000004,"changeRate":-0.03491201642139422},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDEI","nameCN":"CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF","changeRate":0,"change":0,"latestPrice":93.5263,"close":93.5263,"volume":54,"market":"US","high":93.5263,"low":93.5263,"preClose":93.5263,"open":93.5263,"turnoverRate":0.00027,"peRate":0,"amplitude":0,"marketValue":18705260,"askSize":200,"bidSize":200,"askPrice":140.92,"bidPrice":46.98,"week52High":95.12,"week52Low":75.55,"changeRate5Day":-0.006854,"changeRate20Day":-0.007423,"changeRate60Day":0.051564,"changeRateWTD":-0.012452,"changeRateMTD":-0.008287,"changeRateQTD":0.035928,"changeRateYTD":0.130678,"amount":5127.999802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427892,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8959,"divideRate":0.009579,"floatMarketCap":18705260,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":93.9436,"preClose":93.5263,"latestTime":"16:10 EDT","volume":5,"amount":469.718,"timestamp":1788379804083,"change":0.41729999999999734,"changeRate":0.0044618465608069315},"postHourTrading":{"tag":"盘后","latestPrice":93.9436,"preClose":93.5263,"latestTime":"16:10 EDT","volume":5,"amount":469.718,"timestamp":1788379804083,"change":0.41729999999999734,"changeRate":0.0044618465608069315},"impliedVol":0.0639,"impliedVolPercentile":0.5952},{"symbol":"CDLX","nameCN":"Cardlytics Inc.","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":26773,"market":"US","high":3.84,"low":3.64,"preClose":3.72,"open":3.68,"turnoverRate":0.005156,"peRate":0,"amplitude":0.053763,"marketValue":21905964,"askSize":4,"bidSize":100,"askPrice":4.06,"bidPrice":3.32,"week52High":32.8,"week52Low":3.49,"changeRate5Day":-0.099274,"changeRate20Day":-0.090465,"changeRate60Day":-0.284615,"changeRateWTD":-0.074627,"changeRateMTD":-0.076923,"changeRateQTD":-0.171492,"changeRateYTD":-0.676522,"amount":100462.000937,"eps":-18.204163,"lyrEps":-19.5,"lyrPeRate":0,"pbRate":-1.368781,"volumeRatio":0.915773,"committee":0.923077,"roa":-0.073676,"roe":-5.131562,"changeRate5Min":0.016393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19317588,"shortable":0,"shares":5888700,"floatShares":5192900,"hourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.72,"latestTime":"16:10 EDT","volume":191,"amount":710.430039,"timestamp":1788379804083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.72,"latestTime":"16:10 EDT","volume":191,"amount":710.430039,"timestamp":1788379804083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.7200000286102295,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":1.2836,"impliedVolPercentile":0.3698},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDPI","nameCN":"Columbia High Dividend Premium Income ETF","changeRate":0,"change":0,"latestPrice":20.1701,"close":20.1701,"volume":22,"market":"US","high":20.1701,"low":20.1701,"preClose":20.1701,"open":20.1701,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":6051030,"askSize":200,"bidSize":100,"askPrice":25.32,"bidPrice":18.49,"week52High":22.21,"week52Low":19.9374,"changeRate5Day":-0.014039,"changeRate20Day":-0.002823,"changeRate60Day":0,"changeRateWTD":-0.007699,"changeRateMTD":-0.008104,"changeRateQTD":0.007498,"changeRateYTD":0.007498,"amount":446.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064365,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6051030,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":20.3111,"preClose":20.1701,"latestTime":"16:04 EDT","volume":4,"amount":81.2444,"timestamp":1788379444187,"change":0.14099999999999824,"changeRate":0.006990545411277},"postHourTrading":{"tag":"盘后","latestPrice":20.3111,"preClose":20.1701,"latestTime":"16:04 EDT","volume":4,"amount":81.2444,"timestamp":1788379444187,"change":0.14099999999999824,"changeRate":0.006990545411277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDR","nameCN":"Cedar","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDTX","nameCN":"Cidara Therapeutics","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":60.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":0,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.1471},{"symbol":"CEPF","nameCN":"Cantor Equity Partners IV, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":7795,"market":"US","high":10.39,"low":10.34,"preClose":10.39,"open":10.39,"turnoverRate":0.000195,"peRate":41.743673,"amplitude":0.004812,"marketValue":593788500,"askSize":100,"bidSize":100,"askPrice":10.75,"bidPrice":9.26,"week52High":10.67,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.001359,"changeRate60Day":0.006783,"changeRateWTD":0.002896,"changeRateMTD":0.001929,"changeRateQTD":-0.000962,"changeRateYTD":0.0107,"amount":80936.996994,"eps":0.2489,"lyrEps":0.226679,"lyrPeRate":45.835741,"pbRate":-3480.405489,"volumeRatio":3.975824,"committee":0,"roa":-0.001516,"roe":87.264967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415600000,"shortable":3,"shares":57150000,"floatShares":40000000,"hourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.39,"latestTime":"16:00 EDT","volume":17,"amount":177.48,"timestamp":1788379201720,"change":0.049999999999998934,"changeRate":0.004812319538017222},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.39,"latestTime":"16:00 EDT","volume":17,"amount":177.48,"timestamp":1788379201720,"change":0.049999999999998934,"changeRate":0.004812319538017222},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPO","nameCN":"Cantor Equity Partners I Inc","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":7490,"market":"US","high":10.76,"low":10.75,"preClose":10.76,"open":10.76,"turnoverRate":0.000649,"peRate":0,"amplitude":0.000929,"marketValue":274380000,"askSize":100,"bidSize":2244,"askPrice":11.67,"bidPrice":10.75,"week52High":10.97,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0.010329,"changeRate60Day":0.013183,"changeRateWTD":-0.000929,"changeRateMTD":0.00093,"changeRateQTD":0.218573,"changeRateYTD":0.033622,"amount":80574.001293,"eps":-0.284,"lyrEps":-0.265144,"lyrPeRate":0,"pbRate":1.366906,"volumeRatio":0.024572,"committee":0.914676,"roa":-0.004076,"roe":-0.775692,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124133816,"shortable":3,"shares":25500000,"floatShares":11536600,"hourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"16:04 EDT","volume":14,"amount":150.64,"timestamp":1788379443429,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"16:04 EDT","volume":14,"amount":150.64,"timestamp":1788379443429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.903,"impliedVolPercentile":0.7222},{"symbol":"CEPS","nameCN":"Cantor Equity Partners VI Inc","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":138,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000013,"peRate":119.507035,"amplitude":0,"marketValue":152033000,"askSize":100,"bidSize":100,"askPrice":10.4,"bidPrice":7.78,"week52High":10.45,"week52Low":10.05,"changeRate5Day":0.001934,"changeRate20Day":-0.003846,"changeRate60Day":0.030846,"changeRateWTD":-0.003846,"changeRateMTD":0.000966,"changeRateQTD":-0.000964,"changeRateYTD":0.022705,"amount":1427.999989,"eps":0.086689,"lyrEps":-0.025424,"lyrPeRate":0,"pbRate":1259.719276,"volumeRatio":0.01624,"committee":0,"roa":-0.568092,"roe":-1.352158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108262000,"shortable":3,"shares":14675000,"floatShares":10450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":136.92898,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.06951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.122206,"changeRateYTD":0.046181,"amount":0,"eps":0.08603,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":0,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":0.96},{"symbol":"CEPV","nameCN":"Cantor Equity Partners V, Inc.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":91,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000004,"peRate":59.314287,"amplitude":0,"marketValue":329980200,"askSize":100,"bidSize":100,"askPrice":10.38,"bidPrice":9.37,"week52High":10.5,"week52Low":10.06,"changeRate5Day":-0.000962,"changeRate20Day":-0.002882,"changeRate60Day":0.00679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006545,"changeRateYTD":0.012683,"amount":944.000031,"eps":0.175,"lyrEps":0.128069,"lyrPeRate":81.050059,"pbRate":194908.564678,"volumeRatio":0.024522,"committee":0,"roa":-0.002448,"roe":39.724476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259500000,"shortable":3,"shares":31790000,"floatShares":25000000,"hourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.38,"latestTime":"16:04 EDT","volume":2,"amount":20.6,"timestamp":1788379446718,"change":-0.08000000000000007,"changeRate":-0.007707129094412337},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.38,"latestTime":"16:04 EDT","volume":2,"amount":20.6,"timestamp":1788379446718,"change":-0.08000000000000007,"changeRate":-0.007707129094412337},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CET","nameCN":"Central Securities Corporation","changeRate":0,"change":0,"latestPrice":54.06,"close":54.06,"volume":31519,"market":"US","high":54.8408,"low":54.03,"preClose":54.06,"open":54.4,"turnoverRate":0.001067,"peRate":7.352184,"amplitude":0.014998,"marketValue":1597433265.9,"askSize":100,"bidSize":37,"askPrice":59.5,"bidPrice":53.28,"week52High":55.99,"week52Low":47.82,"changeRate5Day":-0.01548,"changeRate20Day":-0.015121,"changeRate60Day":0.022701,"changeRateWTD":-0.013414,"changeRateMTD":-0.005885,"changeRateQTD":0.030696,"changeRateYTD":0.066062,"amount":1714108.098972,"eps":7.352917,"lyrEps":8.97534,"lyrPeRate":6.02317,"pbRate":0.870414,"volumeRatio":1.440144,"committee":-0.459854,"roa":0.012694,"roe":0.124102,"changeRate5Min":-0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.76,"divideRate":0.051054,"floatMarketCap":1597433265.9,"shortable":3,"shares":29549265,"floatShares":29549265,"hourTrading":{"tag":"盘后","latestPrice":54.06,"preClose":54.06,"latestTime":"16:15 EDT","volume":11,"amount":594.66,"timestamp":1788380100283,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.03,"preClose":54.06,"latestTime":"08:01 EDT","volume":2,"amount":108.06,"timestamp":1788350495760,"change":-0.030000000000001137,"changeRate":-0.0005549389567147824},"postHourTrading":{"tag":"盘后","latestPrice":54.06,"preClose":54.06,"latestTime":"16:15 EDT","volume":11,"amount":594.66,"timestamp":1788380100283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.060001373291016,"preClose":54.060001373291016,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0}]}}}